iShares S&P 500 USD Informatio
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2017 |
USD |
5.7386 |
5.7512 |
5.7386 |
5.7512 |
5.7512 |
-0.006 (-0.11%)
|
202 |
| 13 Jan 2017 |
USD |
5.74 |
5.7575 |
5.74 |
5.7575 |
5.7575 |
+0.06 (+1.05%)
|
36,200 |
| 12 Jan 2017 |
USD |
5.745 |
5.745 |
5.685 |
5.6975 |
5.6975 |
-0.028 (-0.48%)
|
154,396 |
| 11 Jan 2017 |
USD |
5.7175 |
5.74 |
5.7175 |
5.725 |
5.725 |
-0.01 (-0.17%)
|
207,790 |
| 10 Jan 2017 |
USD |
5.725 |
5.735 |
5.71 |
5.735 |
5.735 |
+0.004 (+0.06%)
|
181,851 |
| 9 Jan 2017 |
USD |
5.7125 |
5.7313 |
5.71 |
5.7313 |
5.7313 |
+0.038 (+0.66%)
|
39,871 |
| 6 Jan 2017 |
USD |
5.66 |
5.6937 |
5.66 |
5.6937 |
5.6937 |
+0.051 (+0.91%)
|
42,706 |
| 5 Jan 2017 |
USD |
5.64 |
5.665 |
5.64 |
5.6425 |
5.6425 |
+0.007 (+0.13%)
|
29,300 |
| 4 Jan 2017 |
USD |
5.67 |
5.67 |
5.63 |
5.635 |
5.635 |
+0.025 (+0.45%)
|
37,606 |
| 3 Jan 2017 |
USD |
5.6125 |
5.639 |
5.61 |
5.61 |
5.61 |
-0.03 (-0.53%)
|
85,583 |
| 30 Dec 2016 |
USD |
5.64 |
5.64 |
5.64 |
5.64 |
5.64 |
+0.022 (+0.40%)
|
0 |
| 29 Dec 2016 |
USD |
5.635 |
5.635 |
5.6175 |
5.6175 |
5.6175 |
-0.045 (-0.79%)
|
73,300 |
| 28 Dec 2016 |
USD |
5.7075 |
5.7075 |
5.65 |
5.6625 |
5.6625 |
+0.02 (+0.35%)
|
33,595 |
| 23 Dec 2016 |
USD |
5.6425 |
5.6425 |
5.6425 |
5.6425 |
5.6425 |
-0.006 (-0.11%)
|
0 |
| 22 Dec 2016 |
USD |
5.6675 |
5.675 |
5.6487 |
5.6487 |
5.6487 |
-0.01 (-0.18%)
|
81,790 |
| 21 Dec 2016 |
USD |
5.685 |
5.685 |
5.6588 |
5.6588 |
5.6588 |
-0.015 (-0.26%)
|
5,420 |
| 20 Dec 2016 |
USD |
5.6775 |
5.685 |
5.67 |
5.6738 |
5.6738 |
+0.008 (+0.13%)
|
154,804 |
| 19 Dec 2016 |
USD |
5.64 |
5.6663 |
5.6377 |
5.6662 |
5.6662 |
+0.04 (+0.71%)
|
6,598 |
| 16 Dec 2016 |
USD |
5.6825 |
5.6825 |
5.6262 |
5.6262 |
5.6262 |
-0.065 (-1.14%)
|
25,779 |
| 15 Dec 2016 |
USD |
5.6675 |
5.6913 |
5.655 |
5.6913 |
5.6913 |
+0.022 (+0.40%)
|
192,896 |
| 14 Dec 2016 |
USD |
5.6825 |
5.6825 |
5.6536 |
5.6688 |
5.6688 |
-0.002 (-0.04%)
|
124,104 |
| 13 Dec 2016 |
USD |
5.595 |
5.6712 |
5.595 |
5.6712 |
5.6712 |
+0.081 (+1.45%)
|
85,182 |
| 12 Dec 2016 |
USD |
5.605 |
5.605 |
5.585 |
5.59 |
5.59 |
-0.011 (-0.20%)
|
100,304 |
| 9 Dec 2016 |
USD |
5.5975 |
5.6075 |
5.58 |
5.6013 |
5.6013 |
+0.021 (+0.38%)
|
111,370 |
| 8 Dec 2016 |
USD |
5.57 |
5.58 |
5.565 |
5.58 |
5.58 |
+0.114 (+2.08%)
|
26,829 |
| 7 Dec 2016 |
USD |
5.46 |
5.4662 |
5.455 |
5.4662 |
5.4662 |
+0.025 (+0.46%)
|
31,334 |
| 6 Dec 2016 |
USD |
5.445 |
5.4475 |
5.435 |
5.4413 |
5.4413 |
+0.003 (+0.05%)
|
92,387 |
| 5 Dec 2016 |
USD |
5.4025 |
5.4525 |
5.4025 |
5.4387 |
5.4387 |
+0.042 (+0.79%)
|
208,501 |
| 2 Dec 2016 |
USD |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
+0.003 (+0.05%)
|
0 |
| 1 Dec 2016 |
USD |
5.39 |
5.3937 |
5.39 |
5.3937 |
5.3937 |
-0.123 (-2.22%)
|
7,461 |
