iShares S&P 500 USD Informatio
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2016 |
USD |
5.565 |
5.565 |
5.5163 |
5.5163 |
5.5163 |
-0.042 (-0.76%)
|
84,000 |
29 Nov 2016 |
USD |
5.5587 |
5.5587 |
5.5587 |
5.5587 |
5.5587 |
0.0 (0.0%)
|
0 |
28 Nov 2016 |
USD |
5.5225 |
5.5587 |
5.5225 |
5.5587 |
5.5587 |
+0.02 (+0.36%)
|
100,800 |
25 Nov 2016 |
USD |
5.5388 |
5.5388 |
5.5388 |
5.5388 |
5.5388 |
+0.006 (+0.11%)
|
0 |
24 Nov 2016 |
USD |
5.5325 |
5.5325 |
5.5325 |
5.5325 |
5.5325 |
+0.024 (+0.43%)
|
18,220 |
23 Nov 2016 |
USD |
5.5088 |
5.5088 |
5.5088 |
5.5088 |
5.5088 |
-0.042 (-0.76%)
|
0 |
22 Nov 2016 |
USD |
5.545 |
5.575 |
5.545 |
5.5512 |
5.5512 |
+0.02 (+0.36%)
|
19,617 |
21 Nov 2016 |
USD |
5.53 |
5.54 |
5.53 |
5.5312 |
5.5312 |
+0.044 (+0.80%)
|
224,408 |
18 Nov 2016 |
USD |
5.5025 |
5.5025 |
5.4875 |
5.4875 |
5.4875 |
+0.01 (+0.18%)
|
18,500 |
17 Nov 2016 |
USD |
5.48 |
5.48 |
5.4725 |
5.4775 |
5.4775 |
+0.026 (+0.48%)
|
11,700 |
16 Nov 2016 |
USD |
5.42 |
5.4512 |
5.395 |
5.4512 |
5.4512 |
+0.036 (+0.67%)
|
2,935 |
15 Nov 2016 |
USD |
5.3564 |
5.415 |
5.3564 |
5.415 |
5.415 |
+0.085 (+1.59%)
|
1,750 |
14 Nov 2016 |
USD |
5.4225 |
5.4239 |
5.33 |
5.33 |
5.33 |
-0.077 (-1.43%)
|
17,366 |
11 Nov 2016 |
USD |
5.405 |
5.4075 |
5.385 |
5.4075 |
5.4075 |
+0.013 (+0.23%)
|
15,635 |
10 Nov 2016 |
USD |
5.5575 |
5.5575 |
5.3675 |
5.395 |
5.395 |
-0.068 (-1.24%)
|
74,135 |
9 Nov 2016 |
USD |
5.42 |
5.4625 |
5.3906 |
5.4625 |
5.4625 |
-0.03 (-0.55%)
|
12,000 |
8 Nov 2016 |
USD |
5.4875 |
5.4925 |
5.4875 |
5.4925 |
5.4925 |
+0.024 (+0.43%)
|
14,471 |
7 Nov 2016 |
USD |
5.485 |
5.485 |
5.4688 |
5.4688 |
5.4688 |
+0.075 (+1.39%)
|
5,540 |
4 Nov 2016 |
USD |
5.3937 |
5.3937 |
5.3937 |
5.3937 |
5.3937 |
+0.006 (+0.12%)
|
0 |
3 Nov 2016 |
USD |
5.385 |
5.4214 |
5.385 |
5.3875 |
5.3875 |
-0.064 (-1.17%)
|
26,212 |
2 Nov 2016 |
USD |
5.455 |
5.46 |
5.4512 |
5.4512 |
5.4512 |
-0.02 (-0.37%)
|
86,929 |
1 Nov 2016 |
USD |
5.4713 |
5.4713 |
5.4713 |
5.4713 |
5.4713 |
-0.052 (-0.95%)
|
0 |
31 Oct 2016 |
USD |
5.5237 |
5.5237 |
5.5237 |
5.5237 |
5.5237 |
-0.035 (-0.63%)
|
0 |
28 Oct 2016 |
USD |
5.5625 |
5.5625 |
5.5587 |
5.5587 |
5.5587 |
+0.025 (+0.45%)
|
1,769 |
27 Oct 2016 |
USD |
5.54 |
5.54 |
5.5338 |
5.5338 |
5.5338 |
-0.02 (-0.36%)
|
1,000 |
26 Oct 2016 |
USD |
5.5325 |
5.5537 |
5.5325 |
5.5537 |
5.5537 |
-0.008 (-0.14%)
|
37,635 |
25 Oct 2016 |
USD |
5.5575 |
5.5613 |
5.5575 |
5.5613 |
5.5613 |
-0.013 (-0.22%)
|
327,628 |
24 Oct 2016 |
USD |
5.5738 |
5.5738 |
5.5738 |
5.5738 |
5.5738 |
+0.065 (+1.18%)
|
0 |
21 Oct 2016 |
USD |
5.5088 |
5.5088 |
5.5088 |
5.5088 |
5.5088 |
+0.035 (+0.64%)
|
0 |
20 Oct 2016 |
USD |
5.4737 |
5.4737 |
5.4737 |
5.4737 |
5.4737 |
-0.02 (-0.37%)
|
0 |