iShares S&P 500 USD Informatio
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2016 |
USD |
5.4489 |
5.4489 |
5.4425 |
5.4425 |
5.4425 |
+0.014 (+0.25%)
|
843 |
6 Sep 2016 |
USD |
5.4287 |
5.4287 |
5.4287 |
5.4287 |
5.4287 |
+0.021 (+0.39%)
|
0 |
5 Sep 2016 |
USD |
5.4075 |
5.4075 |
5.4075 |
5.4075 |
5.4075 |
-0.013 (-0.23%)
|
0 |
2 Sep 2016 |
USD |
5.42 |
5.42 |
5.42 |
5.42 |
5.42 |
+0.05 (+0.93%)
|
0 |
1 Sep 2016 |
USD |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
-0.013 (-0.23%)
|
0 |
31 Aug 2016 |
USD |
5.3825 |
5.3825 |
5.3825 |
5.3825 |
5.3825 |
-0.001 (-0.02%)
|
0 |
30 Aug 2016 |
USD |
5.41 |
5.41 |
5.3838 |
5.3838 |
5.3838 |
-0.036 (-0.67%)
|
42,743 |
26 Aug 2016 |
USD |
5.39 |
5.42 |
5.39 |
5.42 |
5.42 |
+0.04 (+0.74%)
|
61,410 |
25 Aug 2016 |
USD |
5.38 |
5.38 |
5.38 |
5.38 |
5.38 |
-0.003 (-0.05%)
|
0 |
24 Aug 2016 |
USD |
5.3875 |
5.3875 |
5.3825 |
5.3825 |
5.3825 |
-0.025 (-0.46%)
|
3,094 |
23 Aug 2016 |
USD |
5.4075 |
5.4075 |
5.4075 |
5.4075 |
5.4075 |
+0.045 (+0.84%)
|
0 |
22 Aug 2016 |
USD |
5.3706 |
5.3706 |
5.3625 |
5.3625 |
5.3625 |
-0.022 (-0.42%)
|
2,407 |
19 Aug 2016 |
USD |
5.385 |
5.385 |
5.385 |
5.385 |
5.385 |
+0.01 (+0.19%)
|
0 |
18 Aug 2016 |
USD |
5.35 |
5.375 |
5.35 |
5.375 |
5.375 |
+0.033 (+0.61%)
|
11,000 |
17 Aug 2016 |
USD |
5.3425 |
5.3425 |
5.3425 |
5.3425 |
5.3425 |
-0.037 (-0.70%)
|
0 |
16 Aug 2016 |
USD |
5.4 |
5.4025 |
5.38 |
5.38 |
5.38 |
-0.026 (-0.48%)
|
29,158 |
15 Aug 2016 |
USD |
5.4062 |
5.4062 |
5.4062 |
5.4062 |
5.4062 |
+0.036 (+0.67%)
|
0 |
12 Aug 2016 |
USD |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
-0.007 (-0.14%)
|
706 |
11 Aug 2016 |
USD |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
+0.026 (+0.49%)
|
0 |
10 Aug 2016 |
USD |
5.3513 |
5.3513 |
5.3513 |
5.3513 |
5.3513 |
-0.036 (-0.67%)
|
0 |
9 Aug 2016 |
USD |
5.3875 |
5.3875 |
5.3875 |
5.3875 |
5.3875 |
+0.028 (+0.51%)
|
0 |
8 Aug 2016 |
USD |
5.36 |
5.36 |
5.36 |
5.36 |
5.36 |
0.0 (0.0%)
|
0 |
5 Aug 2016 |
USD |
5.36 |
5.36 |
5.36 |
5.36 |
5.36 |
+0.065 (+1.23%)
|
0 |
4 Aug 2016 |
USD |
5.295 |
5.295 |
5.295 |
5.295 |
5.295 |
+0.04 (+0.76%)
|
0 |
3 Aug 2016 |
USD |
5.255 |
5.255 |
5.255 |
5.255 |
5.255 |
+0.005 (+0.10%)
|
0 |
2 Aug 2016 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.05 (-0.94%)
|
0 |
1 Aug 2016 |
USD |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
+0.015 (+0.28%)
|
20,558 |
29 Jul 2016 |
USD |
5.28 |
5.29 |
5.275 |
5.285 |
5.285 |
+0.035 (+0.67%)
|
83,946 |
28 Jul 2016 |
USD |
5.274 |
5.274 |
5.25 |
5.25 |
5.25 |
+0.006 (+0.12%)
|
500 |
27 Jul 2016 |
USD |
5.265 |
5.265 |
5.2438 |
5.2438 |
5.2438 |
+0.054 (+1.04%)
|
20,066 |