iShares S&P 500 USD Informatio
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
25.4 |
25.56 |
25.36 |
25.52 |
25.52 |
+0.3 (+1.19%)
|
117,731 |
| 18 Jan 2024 |
USD |
24.82 |
25.24 |
24.78 |
25.22 |
25.22 |
+0.55 (+2.23%)
|
226,971 |
| 17 Jan 2024 |
USD |
24.705 |
24.805 |
24.455 |
24.67 |
24.67 |
-0.26 (-1.04%)
|
107,703 |
| 16 Jan 2024 |
USD |
24.615 |
24.93 |
24.52 |
24.93 |
24.93 |
+0.18 (+0.73%)
|
69,942 |
| 15 Jan 2024 |
USD |
24.79 |
24.825 |
24.71 |
24.75 |
24.75 |
+0.02 (+0.08%)
|
148,237 |
| 12 Jan 2024 |
USD |
24.635 |
24.8 |
24.555 |
24.73 |
24.73 |
+0.345 (+1.41%)
|
153,964 |
| 11 Jan 2024 |
USD |
24.72 |
24.825 |
24.375 |
24.385 |
24.385 |
-0.055 (-0.23%)
|
457,955 |
| 10 Jan 2024 |
USD |
24.34 |
24.5 |
24.3 |
24.44 |
24.44 |
+0.2 (+0.83%)
|
72,964 |
| 9 Jan 2024 |
USD |
24.225 |
24.305 |
24.045 |
24.24 |
24.24 |
+0.205 (+0.85%)
|
263,743 |
| 8 Jan 2024 |
USD |
23.575 |
24.065 |
23.49 |
24.035 |
24.035 |
+0.295 (+1.24%)
|
217,929 |
| 5 Jan 2024 |
USD |
23.505 |
23.8 |
23.445 |
23.74 |
23.74 |
+0.02 (+0.08%)
|
196,797 |
| 4 Jan 2024 |
USD |
23.77 |
23.815 |
23.555 |
23.72 |
23.72 |
-0.05 (-0.21%)
|
455,965 |
| 3 Jan 2024 |
USD |
23.97 |
24.0602 |
23.695 |
23.77 |
23.77 |
-0.295 (-1.23%)
|
1,110,207 |
| 2 Jan 2024 |
USD |
24.65 |
24.7 |
23.9 |
24.065 |
24.065 |
-0.685 (-2.77%)
|
254,323 |
| 29 Dec 2023 |
USD |
24.74 |
24.83 |
24.72 |
24.75 |
24.75 |
+0.02 (+0.08%)
|
182,034 |
| 28 Dec 2023 |
USD |
24.765 |
24.835 |
24.695 |
24.73 |
24.73 |
+0.115 (+0.47%)
|
190,830 |
| 27 Dec 2023 |
USD |
24.68 |
24.75 |
24.565 |
24.615 |
24.615 |
+0.05 (+0.20%)
|
652,590 |
| 22 Dec 2023 |
USD |
24.515 |
24.57 |
24.47 |
24.565 |
24.565 |
+0.1 (+0.41%)
|
383,313 |
| 21 Dec 2023 |
USD |
24.49 |
24.605 |
24.4 |
24.465 |
24.465 |
-0.195 (-0.79%)
|
222,894 |
| 20 Dec 2023 |
USD |
24.68 |
24.71 |
24.545 |
24.66 |
24.66 |
+0.055 (+0.22%)
|
294,234 |
| 19 Dec 2023 |
USD |
24.59 |
24.645 |
24.515 |
24.605 |
24.605 |
+0.07 (+0.29%)
|
402,351 |
| 18 Dec 2023 |
USD |
24.54 |
24.57 |
24.43 |
24.535 |
24.535 |
-0.08 (-0.33%)
|
248,170 |
| 15 Dec 2023 |
USD |
24.44 |
24.635 |
24.36 |
24.615 |
24.615 |
+0.245 (+1.01%)
|
201,174 |
| 14 Dec 2023 |
USD |
24.57 |
24.605 |
24.34 |
24.37 |
24.37 |
+0.06 (+0.25%)
|
367,922 |
| 13 Dec 2023 |
USD |
24.295 |
24.38 |
24.27 |
24.31 |
24.31 |
+0.18 (+0.75%)
|
75,627 |
| 12 Dec 2023 |
USD |
24.06 |
24.165 |
23.95 |
24.13 |
24.13 |
+0.29 (+1.22%)
|
301,726 |
| 11 Dec 2023 |
USD |
23.855 |
23.9822 |
23.78 |
23.84 |
23.84 |
+0.045 (+0.19%)
|
190,555 |
| 8 Dec 2023 |
USD |
23.615 |
23.875 |
23.5 |
23.795 |
23.795 |
+0.22 (+0.93%)
|
121,635 |
| 7 Dec 2023 |
USD |
23.385 |
23.605 |
23.325 |
23.575 |
23.575 |
+0.07 (+0.30%)
|
173,649 |
| 6 Dec 2023 |
USD |
23.74 |
23.82 |
23.505 |
23.505 |
23.505 |
-0.005 (-0.02%)
|
143,468 |
