iShares S&P 500 USD Informatio
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2016 |
USD |
5.2 |
5.2 |
5.19 |
5.19 |
5.19 |
+0.006 (+0.12%)
|
4,835 |
25 Jul 2016 |
USD |
5.18 |
5.185 |
5.18 |
5.1837 |
5.1837 |
+0.009 (+0.17%)
|
36,350 |
22 Jul 2016 |
USD |
5.1584 |
5.175 |
5.1584 |
5.175 |
5.175 |
-0.015 (-0.29%)
|
500 |
21 Jul 2016 |
USD |
5.19 |
5.19 |
5.19 |
5.19 |
5.19 |
-0.007 (-0.14%)
|
0 |
20 Jul 2016 |
USD |
5.1975 |
5.1975 |
5.1975 |
5.1975 |
5.1975 |
+0.072 (+1.41%)
|
0 |
19 Jul 2016 |
USD |
5.125 |
5.125 |
5.125 |
5.125 |
5.125 |
-0.006 (-0.12%)
|
0 |
18 Jul 2016 |
USD |
5.1075 |
5.1312 |
5.1075 |
5.1312 |
5.1312 |
+0.044 (+0.86%)
|
5,400 |
15 Jul 2016 |
USD |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
-0.011 (-0.22%)
|
0 |
14 Jul 2016 |
USD |
5.0987 |
5.0987 |
5.0987 |
5.0987 |
5.0987 |
+0.032 (+0.64%)
|
0 |
13 Jul 2016 |
USD |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
+0.009 (+0.17%)
|
0 |
12 Jul 2016 |
USD |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
+0.035 (+0.70%)
|
0 |
11 Jul 2016 |
USD |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
+0.049 (+0.99%)
|
0 |
8 Jul 2016 |
USD |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
+0.069 (+1.40%)
|
0 |
7 Jul 2016 |
USD |
4.91 |
4.91 |
4.905 |
4.905 |
4.905 |
+0.038 (+0.78%)
|
3,804 |
6 Jul 2016 |
USD |
4.867 |
4.867 |
4.867 |
4.867 |
4.867 |
+0.009 (+0.17%)
|
0 |
5 Jul 2016 |
USD |
4.8585 |
4.8585 |
4.8585 |
4.8585 |
4.8585 |
-0.043 (-0.87%)
|
0 |
4 Jul 2016 |
USD |
4.956 |
4.956 |
4.901 |
4.901 |
4.901 |
-0.01 (-0.20%)
|
1,980 |
1 Jul 2016 |
USD |
4.911 |
4.911 |
4.911 |
4.911 |
4.911 |
+0.044 (+0.90%)
|
0 |
30 Jun 2016 |
USD |
4.867 |
4.867 |
4.867 |
4.867 |
4.867 |
+0.048 (+1.00%)
|
0 |
29 Jun 2016 |
USD |
4.819 |
4.819 |
4.819 |
4.819 |
4.819 |
+0.111 (+2.35%)
|
0 |
28 Jun 2016 |
USD |
4.7085 |
4.7085 |
4.7085 |
4.7085 |
4.7085 |
+0.038 (+0.81%)
|
0 |
27 Jun 2016 |
USD |
4.6705 |
4.6705 |
4.6705 |
4.6705 |
4.6705 |
-0.16 (-3.30%)
|
0 |
24 Jun 2016 |
USD |
4.765 |
4.83 |
4.765 |
4.83 |
4.83 |
-0.132 (-2.66%)
|
1,500 |
23 Jun 2016 |
USD |
4.943 |
4.962 |
4.943 |
4.962 |
4.962 |
+0.01 (+0.20%)
|
3,131 |
22 Jun 2016 |
USD |
4.952 |
4.952 |
4.952 |
4.952 |
4.952 |
+0.026 (+0.53%)
|
0 |
21 Jun 2016 |
USD |
4.926 |
4.926 |
4.926 |
4.926 |
4.926 |
-0.02 (-0.40%)
|
0 |
20 Jun 2016 |
USD |
4.946 |
4.946 |
4.946 |
4.946 |
4.946 |
+0.083 (+1.71%)
|
0 |
17 Jun 2016 |
USD |
4.863 |
4.863 |
4.863 |
4.863 |
4.863 |
-0.013 (-0.27%)
|
0 |
16 Jun 2016 |
USD |
4.87 |
4.876 |
4.87 |
4.876 |
4.876 |
-0.046 (-0.93%)
|
23,000 |
15 Jun 2016 |
USD |
4.922 |
4.922 |
4.922 |
4.922 |
4.922 |
+0.032 (+0.64%)
|
0 |