iShares S&P 500 USD Informatio
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 2016 |
USD |
4.929 |
4.929 |
4.8905 |
4.8905 |
4.8905 |
-0.064 (-1.28%)
|
23,000 |
13 Jun 2016 |
USD |
4.954 |
4.954 |
4.954 |
4.954 |
4.954 |
-0.035 (-0.69%)
|
0 |
10 Jun 2016 |
USD |
4.9885 |
4.9885 |
4.9885 |
4.9885 |
4.9885 |
-0.033 (-0.65%)
|
0 |
9 Jun 2016 |
USD |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
0.0 (0.0%)
|
0 |
8 Jun 2016 |
USD |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
-0.006 (-0.12%)
|
0 |
7 Jun 2016 |
USD |
5.02 |
5.0275 |
5.02 |
5.0275 |
5.0275 |
+0.018 (+0.35%)
|
18 |
6 Jun 2016 |
USD |
4.975 |
5.01 |
4.975 |
5.01 |
5.01 |
+0.033 (+0.66%)
|
20 |
3 Jun 2016 |
USD |
4.972 |
4.977 |
4.972 |
4.977 |
4.977 |
-0.011 (-0.22%)
|
20 |
2 Jun 2016 |
USD |
4.988 |
4.988 |
4.988 |
4.988 |
4.988 |
-0.027 (-0.54%)
|
0 |
1 Jun 2016 |
USD |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
+0.004 (+0.07%)
|
0 |
31 May 2016 |
USD |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
+0.003 (+0.05%)
|
0 |
27 May 2016 |
USD |
5.0088 |
5.0088 |
5.0088 |
5.0088 |
5.0088 |
+0.026 (+0.52%)
|
0 |
26 May 2016 |
USD |
4.983 |
4.983 |
4.983 |
4.983 |
4.983 |
+0.01 (+0.20%)
|
0 |
25 May 2016 |
USD |
4.973 |
4.973 |
4.973 |
4.973 |
4.973 |
+0.043 (+0.88%)
|
0 |
24 May 2016 |
USD |
4.9295 |
4.9295 |
4.9295 |
4.9295 |
4.9295 |
+0.071 (+1.46%)
|
0 |
23 May 2016 |
USD |
4.8585 |
4.8585 |
4.8585 |
4.8585 |
4.8585 |
+0.003 (+0.06%)
|
0 |
20 May 2016 |
USD |
4.825 |
4.8555 |
4.825 |
4.8555 |
4.8555 |
+0.087 (+1.82%)
|
1,738 |
19 May 2016 |
USD |
4.7685 |
4.7685 |
4.7685 |
4.7685 |
4.7685 |
-0.058 (-1.19%)
|
0 |
18 May 2016 |
USD |
4.826 |
4.826 |
4.826 |
4.826 |
4.826 |
+0.004 (+0.07%)
|
0 |
17 May 2016 |
USD |
4.8225 |
4.8225 |
4.8225 |
4.8225 |
4.8225 |
+0.002 (+0.03%)
|
0 |
16 May 2016 |
USD |
4.821 |
4.821 |
4.821 |
4.821 |
4.821 |
+0.002 (+0.03%)
|
0 |
13 May 2016 |
USD |
4.8195 |
4.8195 |
4.8195 |
4.8195 |
4.8195 |
+0.056 (+1.16%)
|
0 |
12 May 2016 |
USD |
4.764 |
4.764 |
4.764 |
4.764 |
4.764 |
-0.076 (-1.57%)
|
0 |
11 May 2016 |
USD |
4.84 |
4.84 |
4.84 |
4.84 |
4.84 |
+0.025 (+0.51%)
|
0 |
10 May 2016 |
USD |
4.8155 |
4.8155 |
4.8155 |
4.8155 |
4.8155 |
+0.034 (+0.71%)
|
0 |
9 May 2016 |
USD |
4.7815 |
4.7815 |
4.7815 |
4.7815 |
4.7815 |
+0.035 (+0.75%)
|
0 |
6 May 2016 |
USD |
4.746 |
4.746 |
4.746 |
4.746 |
4.746 |
-0.004 (-0.07%)
|
0 |
5 May 2016 |
USD |
4.7495 |
4.7495 |
4.7495 |
4.7495 |
4.7495 |
+0.016 (+0.34%)
|
0 |
4 May 2016 |
USD |
4.7335 |
4.7335 |
4.7335 |
4.7335 |
4.7335 |
-0.015 (-0.31%)
|
0 |
3 May 2016 |
USD |
4.748 |
4.748 |
4.748 |
4.748 |
4.748 |
+0.011 (+0.24%)
|
0 |