iShares S&P 500 USD Informatio
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Apr 2016 |
USD |
4.822 |
4.822 |
4.7365 |
4.7365 |
4.7365 |
-0.166 (-3.39%)
|
40,100 |
28 Apr 2016 |
USD |
4.9025 |
4.9025 |
4.9025 |
4.9025 |
4.9025 |
+0.049 (+1.01%)
|
0 |
27 Apr 2016 |
USD |
4.8535 |
4.8535 |
4.8535 |
4.8535 |
4.8535 |
-0.07 (-1.41%)
|
0 |
26 Apr 2016 |
USD |
4.923 |
4.923 |
4.923 |
4.923 |
4.923 |
-0.003 (-0.05%)
|
0 |
25 Apr 2016 |
USD |
4.909 |
4.9255 |
4.909 |
4.9255 |
4.9255 |
+0.008 (+0.16%)
|
1,410 |
22 Apr 2016 |
USD |
4.995 |
4.995 |
4.9175 |
4.9175 |
4.9175 |
-0.133 (-2.62%)
|
350 |
21 Apr 2016 |
USD |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
-0.003 (-0.05%)
|
0 |
20 Apr 2016 |
USD |
5.0525 |
5.0525 |
5.0525 |
5.0525 |
5.0525 |
+0.02 (+0.40%)
|
0 |
19 Apr 2016 |
USD |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
-0.019 (-0.37%)
|
0 |
18 Apr 2016 |
USD |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
-0.021 (-0.42%)
|
0 |
15 Apr 2016 |
USD |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
+0.006 (+0.12%)
|
0 |
14 Apr 2016 |
USD |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
+0.009 (+0.17%)
|
0 |
13 Apr 2016 |
USD |
5.0375 |
5.0575 |
5.0375 |
5.0575 |
5.0575 |
+0.069 (+1.38%)
|
285 |
12 Apr 2016 |
USD |
4.9885 |
4.9885 |
4.9885 |
4.9885 |
4.9885 |
-0.03 (-0.60%)
|
0 |
11 Apr 2016 |
USD |
5.015 |
5.0187 |
5.015 |
5.0187 |
5.0187 |
+0.016 (+0.32%)
|
350 |
8 Apr 2016 |
USD |
5.0027 |
5.0027 |
5.0027 |
5.0027 |
5.0027 |
+0.007 (+0.13%)
|
0 |
7 Apr 2016 |
USD |
4.996 |
4.996 |
4.996 |
4.996 |
4.996 |
-0.033 (-0.65%)
|
0 |
6 Apr 2016 |
USD |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
+0.004 (+0.07%)
|
0 |
5 Apr 2016 |
USD |
5.025 |
5.025 |
5.025 |
5.025 |
5.025 |
-0.031 (-0.62%)
|
0 |
4 Apr 2016 |
USD |
5.105 |
5.105 |
5.0563 |
5.0563 |
5.0563 |
0.0 (0.0%)
|
1,540 |
1 Apr 2016 |
USD |
5.0075 |
5.0563 |
5.0075 |
5.0563 |
5.0563 |
+0.004 (+0.08%)
|
40,118 |
31 Mar 2016 |
USD |
5.0525 |
5.0525 |
5.0525 |
5.0525 |
5.0525 |
+0.001 (+0.03%)
|
0 |
30 Mar 2016 |
USD |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
+0.086 (+1.74%)
|
0 |
29 Mar 2016 |
USD |
4.965 |
4.965 |
4.965 |
4.965 |
4.965 |
+0.038 (+0.77%)
|
0 |
24 Mar 2016 |
USD |
4.927 |
4.927 |
4.927 |
4.927 |
4.927 |
-0.033 (-0.66%)
|
0 |
23 Mar 2016 |
USD |
4.9595 |
4.9595 |
4.9595 |
4.9595 |
4.9595 |
-0.012 (-0.24%)
|
0 |
22 Mar 2016 |
USD |
4.9713 |
4.9713 |
4.9713 |
4.9713 |
4.9713 |
+0.02 (+0.41%)
|
0 |
21 Mar 2016 |
USD |
4.951 |
4.951 |
4.951 |
4.951 |
4.951 |
+0.001 (+0.01%)
|
0 |
18 Mar 2016 |
USD |
4.9505 |
4.9505 |
4.9505 |
4.9505 |
4.9505 |
+0.002 (+0.04%)
|
0 |
17 Mar 2016 |
USD |
4.9485 |
4.9485 |
4.9485 |
4.9485 |
4.9485 |
+0.068 (+1.39%)
|
0 |