iShares S&P 500 USD Informatio
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2016 |
USD |
4.547 |
4.5505 |
4.547 |
4.5505 |
4.5505 |
-0.112 (-2.40%)
|
100,000 |
2 Feb 2016 |
USD |
4.6625 |
4.6625 |
4.6625 |
4.6625 |
4.6625 |
-0.011 (-0.25%)
|
0 |
1 Feb 2016 |
USD |
4.674 |
4.674 |
4.674 |
4.674 |
4.674 |
+0.057 (+1.22%)
|
0 |
29 Jan 2016 |
USD |
4.6175 |
4.6175 |
4.6175 |
4.6175 |
4.6175 |
+0.116 (+2.58%)
|
0 |
28 Jan 2016 |
USD |
4.5015 |
4.5015 |
4.5015 |
4.5015 |
4.5015 |
+0.001 (+0.01%)
|
0 |
27 Jan 2016 |
USD |
4.547 |
4.5601 |
4.501 |
4.501 |
4.501 |
-0.06 (-1.33%)
|
144,000 |
26 Jan 2016 |
USD |
4.5615 |
4.5615 |
4.5615 |
4.5615 |
4.5615 |
-0.004 (-0.08%)
|
0 |
25 Jan 2016 |
USD |
4.565 |
4.565 |
4.565 |
4.565 |
4.565 |
+0.011 (+0.25%)
|
0 |
22 Jan 2016 |
USD |
4.5535 |
4.5535 |
4.5535 |
4.5535 |
4.5535 |
+0.07 (+1.57%)
|
0 |
21 Jan 2016 |
USD |
4.488 |
4.488 |
4.483 |
4.483 |
4.483 |
+0.121 (+2.77%)
|
11,000 |
20 Jan 2016 |
USD |
4.362 |
4.362 |
4.362 |
4.362 |
4.362 |
-0.128 (-2.85%)
|
0 |
19 Jan 2016 |
USD |
4.49 |
4.49 |
4.49 |
4.49 |
4.49 |
+0.013 (+0.30%)
|
0 |
18 Jan 2016 |
USD |
4.4765 |
4.4765 |
4.4765 |
4.4765 |
4.4765 |
+0.002 (+0.03%)
|
0 |
15 Jan 2016 |
USD |
4.475 |
4.475 |
4.475 |
4.475 |
4.475 |
-0.09 (-1.97%)
|
0 |
14 Jan 2016 |
USD |
4.577 |
4.605 |
4.565 |
4.565 |
4.565 |
-0.093 (-2.01%)
|
23,575 |
13 Jan 2016 |
USD |
4.6265 |
4.6585 |
4.6265 |
4.6585 |
4.6585 |
+0.032 (+0.69%)
|
100,000 |
12 Jan 2016 |
USD |
4.6265 |
4.6265 |
4.6265 |
4.6265 |
4.6265 |
+0.052 (+1.15%)
|
0 |
11 Jan 2016 |
USD |
4.574 |
4.574 |
4.574 |
4.574 |
4.574 |
-0.024 (-0.51%)
|
0 |
8 Jan 2016 |
USD |
4.5975 |
4.5975 |
4.5975 |
4.5975 |
4.5975 |
-0.094 (-2.00%)
|
0 |
7 Jan 2016 |
USD |
4.6915 |
4.6915 |
4.6915 |
4.6915 |
4.6915 |
-0.093 (-1.94%)
|
0 |
6 Jan 2016 |
USD |
4.7845 |
4.7845 |
4.7845 |
4.7845 |
4.7845 |
-0.046 (-0.95%)
|
0 |
5 Jan 2016 |
USD |
4.8305 |
4.8305 |
4.8305 |
4.8305 |
4.8305 |
+0.05 (+1.04%)
|
0 |
4 Jan 2016 |
USD |
4.844 |
4.844 |
4.781 |
4.781 |
4.781 |
-0.198 (-3.98%)
|
3,000 |
31 Dec 2015 |
USD |
4.979 |
4.979 |
4.979 |
4.979 |
4.979 |
-0.032 (-0.64%)
|
0 |
30 Dec 2015 |
USD |
5.0075 |
5.0113 |
5.0075 |
5.0113 |
5.0113 |
-0.007 (-0.15%)
|
50,000 |
29 Dec 2015 |
USD |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
+0.063 (+1.28%)
|
0 |
24 Dec 2015 |
USD |
4.9555 |
4.9555 |
4.9555 |
4.9555 |
4.9555 |
+0.009 (+0.18%)
|
0 |
23 Dec 2015 |
USD |
4.949 |
4.949 |
4.9465 |
4.9465 |
4.9465 |
+0.054 (+1.10%)
|
1,410 |
22 Dec 2015 |
USD |
4.8925 |
4.8925 |
4.8925 |
4.8925 |
4.8925 |
+0.03 (+0.62%)
|
0 |
21 Dec 2015 |
USD |
4.887 |
4.887 |
4.8625 |
4.8625 |
4.8625 |
-0.04 (-0.82%)
|
3,000 |