iShares S&P 500 USD Informatio
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2015 |
USD |
4.9025 |
4.9025 |
4.9025 |
4.9025 |
4.9025 |
-0.06 (-1.21%)
|
0 |
17 Dec 2015 |
USD |
4.9625 |
4.9625 |
4.9625 |
4.9625 |
4.9625 |
+0.011 (+0.22%)
|
0 |
16 Dec 2015 |
USD |
4.9515 |
4.9515 |
4.9515 |
4.9515 |
4.9515 |
-0.028 (-0.56%)
|
0 |
15 Dec 2015 |
USD |
4.987 |
4.987 |
4.9795 |
4.9795 |
4.9795 |
+0.122 (+2.51%)
|
5,000 |
14 Dec 2015 |
USD |
4.897 |
4.899 |
4.8575 |
4.8575 |
4.8575 |
-0.071 (-1.44%)
|
25,000 |
11 Dec 2015 |
USD |
4.9285 |
4.9285 |
4.9285 |
4.9285 |
4.9285 |
-0.088 (-1.75%)
|
0 |
10 Dec 2015 |
USD |
5.0163 |
5.0163 |
5.0163 |
5.0163 |
5.0163 |
-0.035 (-0.69%)
|
0 |
9 Dec 2015 |
USD |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
-0.013 (-0.25%)
|
0 |
8 Dec 2015 |
USD |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
+0.002 (+0.05%)
|
0 |
7 Dec 2015 |
USD |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
-0.005 (-0.10%)
|
0 |
4 Dec 2015 |
USD |
5.0525 |
5.0663 |
5.0525 |
5.0663 |
5.0663 |
+0.005 (+0.10%)
|
50,000 |
3 Dec 2015 |
USD |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
-0.037 (-0.73%)
|
0 |
2 Dec 2015 |
USD |
5.0987 |
5.0987 |
5.0987 |
5.0987 |
5.0987 |
+0.03 (+0.59%)
|
0 |
1 Dec 2015 |
USD |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
+0.035 (+0.69%)
|
0 |
30 Nov 2015 |
USD |
5.0338 |
5.0338 |
5.0338 |
5.0338 |
5.0338 |
-0.005 (-0.10%)
|
0 |
27 Nov 2015 |
USD |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
-0.005 (-0.10%)
|
0 |
26 Nov 2015 |
USD |
5.0438 |
5.0438 |
5.0438 |
5.0438 |
5.0438 |
+0.018 (+0.35%)
|
0 |
25 Nov 2015 |
USD |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
+0.008 (+0.15%)
|
0 |
24 Nov 2015 |
USD |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
-0.035 (-0.69%)
|
0 |
23 Nov 2015 |
USD |
5.0537 |
5.0537 |
5.0537 |
5.0537 |
5.0537 |
0.0 (0.0%)
|
0 |