iShares S&P 500 USD Informatio
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
USD |
21.275 |
22.8 |
21.12 |
21.12 |
21.12 |
+0.005 (+0.02%)
|
92,026 |
| 23 Oct 2023 |
USD |
21.055 |
21.12 |
20.79 |
21.115 |
21.115 |
+0.09 (+0.43%)
|
103,780 |
| 20 Oct 2023 |
USD |
21.305 |
21.385 |
21 |
21.025 |
21.025 |
-0.615 (-2.84%)
|
77,773 |
| 19 Oct 2023 |
USD |
21.46 |
21.685 |
21.385 |
21.64 |
21.64 |
+0.005 (+0.02%)
|
437,917 |
| 18 Oct 2023 |
USD |
21.67 |
21.725 |
21.565 |
21.635 |
21.635 |
-0.175 (-0.80%)
|
294,587 |
| 17 Oct 2023 |
USD |
21.925 |
21.985 |
21.41 |
21.81 |
21.81 |
-0.2 (-0.91%)
|
90,917 |
| 16 Oct 2023 |
USD |
21.815 |
22.025 |
21.655 |
22.01 |
22.01 |
+0.165 (+0.76%)
|
80,328 |
| 13 Oct 2023 |
USD |
22.265 |
22.265 |
21.7093 |
21.845 |
21.845 |
-0.405 (-1.82%)
|
180,602 |
| 12 Oct 2023 |
USD |
22.19 |
22.31 |
22.045 |
22.25 |
22.25 |
+0.3 (+1.37%)
|
601,817 |
| 11 Oct 2023 |
USD |
21.88 |
22.03 |
21.8 |
21.95 |
21.95 |
-0.02 (-0.09%)
|
80,734 |
| 10 Oct 2023 |
USD |
21.805 |
21.98 |
21.765 |
21.97 |
21.97 |
+0.385 (+1.78%)
|
135,187 |
| 9 Oct 2023 |
USD |
21.54 |
21.675 |
21.47 |
21.585 |
21.585 |
+0.045 (+0.21%)
|
237,269 |
| 6 Oct 2023 |
USD |
21.31 |
21.54 |
21.025 |
21.54 |
21.54 |
+0.42 (+1.99%)
|
53,062 |
| 5 Oct 2023 |
USD |
21.22 |
21.31 |
21.0662 |
21.12 |
21.12 |
-0.04 (-0.19%)
|
41,426 |
| 4 Oct 2023 |
USD |
20.785 |
21.18 |
20.77 |
21.16 |
21.16 |
+0.155 (+0.74%)
|
101,802 |
| 3 Oct 2023 |
USD |
21.36 |
21.45 |
21 |
21.005 |
21.005 |
-0.395 (-1.85%)
|
113,107 |
| 2 Oct 2023 |
USD |
21.27 |
21.435 |
21.085 |
21.4 |
21.4 |
+0.21 (+0.99%)
|
77,456 |
| 29 Sep 2023 |
USD |
21.115 |
21.34 |
21.08 |
21.19 |
21.19 |
+0.18 (+0.86%)
|
99,823 |
| 28 Sep 2023 |
USD |
20.9 |
21.01 |
20.68 |
21.01 |
21.01 |
+0.15 (+0.72%)
|
117,308 |
| 27 Sep 2023 |
USD |
20.91 |
21.025 |
20.7205 |
20.86 |
20.86 |
-0.02 (-0.10%)
|
129,557 |
| 26 Sep 2023 |
USD |
21.045 |
21.15 |
20.87 |
20.88 |
20.88 |
-0.315 (-1.49%)
|
87,002 |
| 25 Sep 2023 |
USD |
21.165 |
21.215 |
20.985 |
21.195 |
21.195 |
-0.085 (-0.40%)
|
111,176 |
| 22 Sep 2023 |
USD |
21.115 |
21.285 |
21.045 |
21.28 |
21.28 |
+0.115 (+0.54%)
|
81,014 |
| 21 Sep 2023 |
USD |
21.335 |
21.405 |
21.09 |
21.165 |
21.165 |
-0.55 (-2.53%)
|
37,929 |
| 20 Sep 2023 |
USD |
21.75 |
21.84 |
21.685 |
21.715 |
21.715 |
+0.07 (+0.32%)
|
73,136 |
| 19 Sep 2023 |
USD |
21.72 |
21.835 |
21.56 |
21.645 |
21.645 |
-0.115 (-0.53%)
|
75,137 |
| 18 Sep 2023 |
USD |
21.69 |
21.76 |
21.565 |
21.76 |
21.76 |
+0.06 (+0.28%)
|
152,780 |
| 15 Sep 2023 |
USD |
22.125 |
22.21 |
21.7 |
21.7 |
21.7 |
-0.395 (-1.79%)
|
81,843 |
| 14 Sep 2023 |
USD |
22.07 |
22.175 |
21.975 |
22.095 |
22.095 |
+0.09 (+0.41%)
|
118,299 |
| 13 Sep 2023 |
USD |
21.955 |
22.01 |
21.75 |
22.005 |
22.005 |
-0.01 (-0.05%)
|
119,891 |
