iShares UK Property UCITS Recent Share Price (LSE:IUKP)

LSE:IUKP - iShares UK Property UCITS iShares UK Property UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	GBX	423.55	448.9	423.55	446.65	446.65	+27.75 (+6.62%)	2,236,196
18 Jul 2023	GBX	414.1	421.228	413.114	418.9	418.9	+3.8 (+0.92%)	362,298
17 Jul 2023	GBX	418.25	422.3501	415.1	415.1	415.1	-7.8 (-1.84%)	440,476
14 Jul 2023	GBX	422.55	424.95	420.3999	422.9	422.9	-0.175 (-0.04%)	45,359
13 Jul 2023	GBX	423.85	423.85	419.7	423.075	423.075	+0.875 (+0.21%)	159,441
12 Jul 2023	GBX	408.4	423.75	406.577	422.2	422.2	+13.05 (+3.19%)	166,993
11 Jul 2023	GBX	403.85	409.393	400.8999	409.15	409.15	+8.75 (+2.19%)	1,375,830
10 Jul 2023	GBX	398.4	403.8501	394.3	400.4	400.4	-1.55 (-0.39%)	135,679
7 Jul 2023	GBX	405.6	405.6	400.05	401.95	401.95	-2.15 (-0.53%)	369,953
6 Jul 2023	GBX	415.2	418.25	404.1	404.1	404.1	-14.75 (-3.52%)	190,743
5 Jul 2023	GBX	417.05	419.3501	414.477	418.85	418.85	-0.85 (-0.20%)	2,315,031
4 Jul 2023	GBX	411.35	420.8999	411.1001	419.7	419.7	+6.875 (+1.67%)	858,172
3 Jul 2023	GBX	410.95	414.1001	406.6499	412.825	412.825	+5.575 (+1.37%)	65,162
30 Jun 2023	GBX	407.3	410.886	405.1499	407.25	407.25	+2.95 (+0.73%)	1,383,344
29 Jun 2023	GBX	410.65	412.2	401.65	404.3	404.3	-7.35 (-1.79%)	20,488
28 Jun 2023	GBX	402.55	414.25	401.3999	411.65	411.65	+9 (+2.24%)	243,163
27 Jun 2023	GBX	400.7	404.8999	400.5	402.65	402.65	+2.1 (+0.52%)	282,074
26 Jun 2023	GBX	399	402.15	395.25	400.55	400.55	+1.45 (+0.36%)	343,050
23 Jun 2023	GBX	410.8	411.6499	399.05	399.1	399.1	-11.425 (-2.78%)	660,038
22 Jun 2023	GBX	415.65	416.6001	406.952	410.525	410.525	-7.125 (-1.71%)	123,238
21 Jun 2023	GBX	416.5	423.1001	414.5	417.65	417.65	-6.95 (-1.64%)	285,713
20 Jun 2023	GBX	424.4	426.1001	419.95	424.6	424.6	+0.6 (+0.14%)	408,158
19 Jun 2023	GBX	431.9	432.05	424	424	424	-7.05 (-1.64%)	202,290
16 Jun 2023	GBX	426.65	436.3501	425.82	431.05	431.05	+2.05 (+0.48%)	40,339
15 Jun 2023	GBX	431	432.6001	425.62	429	429	-1.2 (-0.28%)	144,753
14 Jun 2023	GBX	432.5	434.95	430	430.2	430.2	-1.925 (-0.45%)	89,696
13 Jun 2023	GBX	441.25	442.8501	430.75	432.125	432.125	-9.125 (-2.07%)	130,788
12 Jun 2023	GBX	443.15	447	439.3999	441.25	441.25	-4.25 (-0.95%)	939,506
9 Jun 2023	GBX	447.35	448.3501	444.45	445.5	445.5	-1.975 (-0.44%)	906,893
8 Jun 2023	GBX	451.65	452	446.45	447.475	447.475	-3.075 (-0.68%)	29,885

First
9
10
11
12
13
Last

Unicorn Response |