iShares UK Property UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2023 |
GBX |
456.8 |
456.85 |
450.55 |
450.55 |
450.55 |
-5 (-1.10%)
|
248,412 |
| 6 Jun 2023 |
GBX |
450 |
455.7 |
449.1499 |
455.55 |
455.55 |
+2.45 (+0.54%)
|
36,284 |
| 5 Jun 2023 |
GBX |
454.25 |
458.585 |
452.1001 |
453.1 |
453.1 |
-0.25 (-0.06%)
|
125,098 |
| 2 Jun 2023 |
GBX |
443.25 |
453.8999 |
441.55 |
453.35 |
453.35 |
+12.125 (+2.75%)
|
334,005 |
| 1 Jun 2023 |
GBX |
435.8 |
441.6 |
434.8 |
441.225 |
441.225 |
+4.225 (+0.97%)
|
89,086 |
| 31 May 2023 |
GBX |
437.45 |
439.1499 |
433.25 |
437 |
437 |
-0.45 (-0.10%)
|
126,502 |
| 30 May 2023 |
GBX |
437.4 |
441 |
435 |
437.45 |
437.45 |
+1.95 (+0.45%)
|
223,503 |
| 26 May 2023 |
GBX |
438.45 |
440.75 |
434.85 |
435.5 |
435.5 |
-2.375 (-0.54%)
|
243,199 |
| 25 May 2023 |
GBX |
446.6 |
447.3 |
437.65 |
437.875 |
437.875 |
-6.625 (-1.49%)
|
231,763 |
| 24 May 2023 |
GBX |
449.4 |
449.4 |
441 |
444.5 |
444.5 |
-8.8 (-1.94%)
|
499,264 |
| 23 May 2023 |
GBX |
447.35 |
456.8999 |
447.125 |
453.3 |
453.3 |
+5.225 (+1.17%)
|
891,649 |
| 22 May 2023 |
GBX |
450.35 |
450.69 |
445.75 |
448.075 |
448.075 |
+0.975 (+0.22%)
|
35,836 |
| 19 May 2023 |
GBX |
446.35 |
448.55 |
443.8999 |
447.1 |
447.1 |
-3.825 (-0.85%)
|
157,162 |
| 18 May 2023 |
GBX |
458.6 |
461.15 |
449.925 |
450.925 |
450.925 |
-5.325 (-1.17%)
|
251,630 |
| 17 May 2023 |
GBX |
453.35 |
459.45 |
453.265 |
456.25 |
456.25 |
-4.225 (-0.92%)
|
65,000 |
| 16 May 2023 |
GBX |
458.25 |
462.3 |
457.5 |
460.475 |
460.475 |
+2.225 (+0.49%)
|
105,665 |
| 15 May 2023 |
GBX |
453.55 |
458.8999 |
450.95 |
458.25 |
458.25 |
+7.675 (+1.70%)
|
179,037 |
| 12 May 2023 |
GBX |
458.55 |
458.55 |
449.8999 |
450.575 |
450.575 |
-6.125 (-1.34%)
|
70,829 |
| 11 May 2023 |
GBX |
459.55 |
461.75 |
453.25 |
456.7 |
456.7 |
+0.7 (+0.15%)
|
33,350 |
| 10 May 2023 |
GBX |
456.6 |
457.7 |
452.8999 |
456 |
456 |
+0.8 (+0.18%)
|
157,300 |
| 9 May 2023 |
GBX |
465.4 |
465.95 |
452.7 |
455.2 |
455.2 |
-12 (-2.57%)
|
85,283 |
| 5 May 2023 |
GBX |
465.4 |
470.05 |
461.7 |
467.2 |
467.2 |
+5.8 (+1.26%)
|
32,036 |
| 4 May 2023 |
GBX |
465.55 |
466.145 |
457.35 |
461.4 |
461.4 |
-2.175 (-0.47%)
|
592,874 |
| 3 May 2023 |
GBX |
465.8 |
466.1001 |
462.3 |
463.575 |
463.575 |
+0.375 (+0.08%)
|
123,937 |
| 2 May 2023 |
GBX |
469.15 |
471.5 |
463.2 |
463.2 |
463.2 |
-7.5 (-1.59%)
|
103,383 |
| 28 Apr 2023 |
GBX |
463.95 |
471.2 |
459.8 |
470.7 |
470.7 |
+10.7 (+2.33%)
|
145,039 |
| 27 Apr 2023 |
GBX |
455.6 |
462.5 |
455.05 |
460 |
460 |
+1.225 (+0.27%)
|
96,058 |
| 26 Apr 2023 |
GBX |
455.95 |
461.1499 |
454 |
458.775 |
458.775 |
+3.825 (+0.84%)
|
123,993 |
| 25 Apr 2023 |
GBX |
457.6 |
457.6 |
451.95 |
454.95 |
454.95 |
-1.55 (-0.34%)
|
99,149 |
| 24 Apr 2023 |
GBX |
455.5 |
459.55 |
453.3501 |
456.5 |
456.5 |
-0.575 (-0.13%)
|
247,273 |
