iShares UK Property UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2023 |
GBX |
453.7 |
458 |
453 |
457.075 |
457.075 |
+0.35 (+0.08%)
|
116,300 |
| 20 Apr 2023 |
GBX |
455.05 |
461.75 |
452.06 |
456.725 |
456.725 |
+4.375 (+0.97%)
|
30,464 |
| 19 Apr 2023 |
GBX |
452.55 |
456.653 |
446.45 |
452.35 |
452.35 |
-5.35 (-1.17%)
|
382,898 |
| 18 Apr 2023 |
GBX |
464.8 |
465.1001 |
456.25 |
457.7 |
457.7 |
-3.7 (-0.80%)
|
338,163 |
| 17 Apr 2023 |
GBX |
460.25 |
464.1001 |
458.55 |
461.4 |
461.4 |
+0.85 (+0.18%)
|
102,209 |
| 14 Apr 2023 |
GBX |
457.55 |
467.3999 |
457.1499 |
460.55 |
460.55 |
+3.675 (+0.80%)
|
238,314 |
| 13 Apr 2023 |
GBX |
457 |
461.1499 |
454.8999 |
456.875 |
456.875 |
-1.325 (-0.29%)
|
187,811 |
| 12 Apr 2023 |
GBX |
453.15 |
462.6499 |
453.15 |
458.2 |
458.2 |
+3.5 (+0.77%)
|
239,376 |
| 11 Apr 2023 |
GBX |
457.5 |
459.8999 |
452 |
454.7 |
454.7 |
+1.25 (+0.28%)
|
404,588 |
| 6 Apr 2023 |
GBX |
442 |
453.75 |
438.8501 |
453.45 |
453.45 |
+14.05 (+3.20%)
|
158,787 |
| 5 Apr 2023 |
GBX |
445.35 |
446.3501 |
437.8 |
439.4 |
439.4 |
-5.55 (-1.25%)
|
199,184 |
| 4 Apr 2023 |
GBX |
446.15 |
450.1001 |
444.8999 |
444.95 |
444.95 |
-0.3 (-0.07%)
|
676,062 |
| 3 Apr 2023 |
GBX |
443.95 |
447.95 |
443.25 |
445.25 |
445.25 |
+3.3 (+0.75%)
|
401,953 |
| 31 Mar 2023 |
GBX |
438.15 |
444.7 |
435.5 |
441.95 |
441.95 |
+2.15 (+0.49%)
|
532,549 |
| 30 Mar 2023 |
GBX |
427.9 |
440.5 |
427.9 |
439.8 |
439.8 |
+13.5 (+3.17%)
|
316,554 |
| 29 Mar 2023 |
GBX |
419.25 |
426.45 |
416.95 |
426.3 |
426.3 |
+9.55 (+2.29%)
|
215,570 |
| 28 Mar 2023 |
GBX |
422.65 |
424.95 |
412.8 |
416.75 |
416.75 |
-2.8 (-0.67%)
|
243,865 |
| 27 Mar 2023 |
GBX |
424 |
425.6499 |
419.55 |
419.55 |
419.55 |
-1.45 (-0.34%)
|
118,683 |
| 24 Mar 2023 |
GBX |
428.65 |
428.95 |
419.2 |
421 |
421 |
-8.3 (-1.93%)
|
237,419 |
| 23 Mar 2023 |
GBX |
430.2 |
431.5 |
425 |
429.3 |
429.3 |
+0.4 (+0.09%)
|
140,480 |
| 22 Mar 2023 |
GBX |
435.1 |
437.45 |
427 |
428.9 |
428.9 |
-10.65 (-2.42%)
|
233,267 |
| 21 Mar 2023 |
GBX |
443.55 |
444.75 |
438.724 |
439.55 |
439.55 |
-0.75 (-0.17%)
|
208,843 |
| 20 Mar 2023 |
GBX |
436.7 |
442.5 |
428.1001 |
440.3 |
440.3 |
+1.7 (+0.39%)
|
240,332 |
| 17 Mar 2023 |
GBX |
447.95 |
449.8 |
435.6499 |
438.6 |
438.6 |
-7.85 (-1.76%)
|
323,914 |
| 16 Mar 2023 |
GBX |
455.8 |
457 |
440.898 |
446.45 |
446.45 |
-4.55 (-1.01%)
|
294,699 |
| 15 Mar 2023 |
GBX |
450.5 |
454 |
444.7 |
451 |
451 |
-0.45 (-0.10%)
|
439,973 |
| 14 Mar 2023 |
GBX |
446.15 |
455.05 |
442.8501 |
451.45 |
451.45 |
+8.3 (+1.87%)
|
352,822 |
| 13 Mar 2023 |
GBX |
447.15 |
450.25 |
434.3 |
443.15 |
443.15 |
-4 (-0.89%)
|
362,980 |
| 10 Mar 2023 |
GBX |
447.2 |
449.55 |
440.45 |
447.15 |
447.15 |
-5.9 (-1.30%)
|
197,716 |
| 9 Mar 2023 |
GBX |
460.55 |
465.1499 |
451.5 |
453.05 |
453.05 |
-12.875 (-2.76%)
|
389,668 |
