iShares UK Property UCITS Recent Share Price (LSE:IUKP)

LSE:IUKP - iShares UK Property UCITS iShares UK Property UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2009	GBX	299	299	284	284	284	-20 (-6.58%)	105,019
19 Jan 2009	GBX	318.5	319	304	304	304	-7 (-2.25%)	154,434
16 Jan 2009	GBX	314.5	317.5	311	311	311	-2.5 (-0.80%)	12,963
15 Jan 2009	GBX	320.5	320.5	312	313.5	313.5	-14.5 (-4.42%)	57,966
14 Jan 2009	GBX	340.5	340.5	328	328	328	-24.5 (-6.95%)	56,000
13 Jan 2009	GBX	353.5	353.5	352	352.5	352.5	-13 (-3.56%)	20,700
12 Jan 2009	GBX	371	371.5	364.5	365.5	365.5	-8.5 (-2.27%)	84,056
9 Jan 2009	GBX	372.5	375	372.5	374	374	-7.5 (-1.97%)	104,726
8 Jan 2009	GBX	387.5	387.5	377	381.5	381.5	-7.5 (-1.93%)	40,965
7 Jan 2009	GBX	396	401	389	389	389	-1.5 (-0.38%)	32,512
6 Jan 2009	GBX	382	390.5	382	390.5	390.5	+24 (+6.55%)	37,723
5 Jan 2009	GBX	373.5	373.5	366.5	366.5	366.5	-2 (-0.54%)	5,300
2 Jan 2009	GBX	359.5	368.5	359.5	368.5	368.5	+17.5 (+4.99%)	3,500
30 Dec 2008	GBX	351.5	351.5	348.5	351	351	+6 (+1.74%)	45,761
29 Dec 2008	GBX	348	348	345	345	345	-5.5 (-1.57%)	148,986
24 Dec 2008	GBX	350	351	350	350.5	350.5	-6.5 (-1.82%)	250,000
23 Dec 2008	GBX	359	359	357	357	357	+8 (+2.29%)	14,789
22 Dec 2008	GBX	348	350	348	349	349	-3 (-0.85%)	26,097
19 Dec 2008	GBX	361	361	351.5	352	352	-12.5 (-3.43%)	22,883
18 Dec 2008	GBX	363	364.5	363	364.5	364.5	+12.5 (+3.55%)	9,500
17 Dec 2008	GBX	352.5	352.5	350.5	352	352	+1.5 (+0.43%)	18,248
16 Dec 2008	GBX	351.5	351.5	349.5	350.5	350.5	+0.5 (+0.14%)	34,666
15 Dec 2008	GBX	353.5	353.5	350	350	350	+4 (+1.16%)	7,200
12 Dec 2008	GBX	345	346	343	346	346	+71 (+25.82%)	90,115
11 Dec 2008	GBX	356	358	275	275	275	-79 (-22.32%)	18,265
10 Dec 2008	GBX	353	354	353	354	354	-4 (-1.12%)	7,500
9 Dec 2008	GBX	348	361	348	358	358	+15 (+4.37%)	25,090
8 Dec 2008	GBX	341	344	340	343	343	+7 (+2.08%)	8,510
5 Dec 2008	GBX	330	336	330	336	336	-2 (-0.59%)	10,300
4 Dec 2008	GBX	358	358	338	338	338	-4 (-1.17%)	37,430

Unicorn Response |