iShares UK Property UCITS Recent Share Price (LSE:IUKP)

LSE:IUKP - iShares UK Property UCITS iShares UK Property UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2008	GBX	337	342	336	342	342	+3 (+0.88%)	173,900
2 Dec 2008	GBX	328	339	328	339	339	+3 (+0.89%)	16,540
1 Dec 2008	GBX	349	349	336	336	336	-17 (-4.82%)	57,488
28 Nov 2008	GBX	348	353	348	353	353	+7 (+2.02%)	16,379
27 Nov 2008	GBX	347	348	346	346	346	+8 (+2.37%)	12,723
26 Nov 2008	GBX	343	343	338	338	338	-9 (-2.59%)	6,262
25 Nov 2008	GBX	347	347	346	347	347	+72 (+26.18%)	16,000
24 Nov 2008	GBX	332	336	275	275	275	-25 (-8.33%)	59,931
21 Nov 2008	GBX	335	335	300	300	300	-34 (-10.18%)	19,169
20 Nov 2008	GBX	334	334	334	334	334	-13 (-3.75%)	7,500
19 Nov 2008	GBX	363	363	347	347	347	-15 (-4.14%)	21,225
18 Nov 2008	GBX	356	362	356	362	362	-1 (-0.28%)	22,000
17 Nov 2008	GBX	363	363	363	363	363	-6 (-1.63%)	5,000
14 Nov 2008	GBX	374	374	368	369	369	+3 (+0.82%)	22,764
13 Nov 2008	GBX	369	369	366	366	366	-14 (-3.68%)	12,406
12 Nov 2008	GBX	388	388	380	380	380	-26 (-6.40%)	34,342
10 Nov 2008	GBX	412	412	406	406	406	-8 (-1.93%)	17,000
7 Nov 2008	GBX	412	417	410	414	414	-11 (-2.59%)	48,000
6 Nov 2008	GBX	430	430	425	425	425	-1 (-0.23%)	4,578
3 Nov 2008	GBX	425	427	425	426	426	+17 (+4.16%)	117
31 Oct 2008	GBX	401	409	401	409	409	+23 (+5.96%)	16,945
29 Oct 2008	GBX	388	389	386	386	386	+2 (+0.52%)	35,915
28 Oct 2008	GBX	384	384	381	384	384	+6 (+1.59%)	49,574
27 Oct 2008	GBX	378	378	378	378	378	-7 (-1.82%)	56,698
24 Oct 2008	GBX	400	400	384	385	385	-29 (-7.00%)	39,685
23 Oct 2008	GBX	427	427	408	414	414	-13 (-3.04%)	64,424
22 Oct 2008	GBX	433	433	427	427	427	-12 (-2.73%)	17,797
21 Oct 2008	GBX	447	447	439	439	439	-6 (-1.35%)	79,466
20 Oct 2008	GBX	447	448	440	445	445	-13 (-2.84%)	15,937
16 Oct 2008	GBX	450	461	450	458	458	-35 (-7.10%)	56,597