iShares UK Property UCITS Recent Share Price (LSE:IUKP)

LSE:IUKP - iShares UK Property UCITS iShares UK Property UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2008	GBX	487	493	486	493	493	+21 (+4.45%)	99,351
13 Oct 2008	GBX	483	483	459	472	472	+12 (+2.61%)	73,620
10 Oct 2008	GBX	468	468	459	460	460	-32 (-6.50%)	16,163
9 Oct 2008	GBX	496	496	492	492	492	-2 (-0.40%)	5,000
8 Oct 2008	GBX	499	513	494	494	494	-22 (-4.26%)	111,900
7 Oct 2008	GBX	510	520	510	516	516	+8 (+1.57%)	6,020
6 Oct 2008	GBX	508	509	507	508	508	-31 (-5.75%)	51,836
3 Oct 2008	GBX	532	539	532	539	539	-4 (-0.74%)	12,176
2 Oct 2008	GBX	554	554	543	543	543	0.0 (0.0%)	88,699
1 Oct 2008	GBX	544	544	543	543	543	+7 (+1.31%)	17,526
30 Sep 2008	GBX	540	540	536	536	536	+12 (+2.29%)	4,000
29 Sep 2008	GBX	542	542	524	524	524	-33 (-5.92%)	3,506
26 Sep 2008	GBX	558	560	557	557	557	-5 (-0.89%)	30,198
25 Sep 2008	GBX	555	562	555	562	562	+2 (+0.36%)	989,587
24 Sep 2008	GBX	559	561	559	560	560	0.0 (0.0%)	27,066
22 Sep 2008	GBX	571	571	560	560	560	-12 (-2.10%)	9,038
19 Sep 2008	GBX	568	584	568	572	572	+27 (+4.95%)	18,827
18 Sep 2008	GBX	546	559	545	545	545	-1 (-0.18%)	107,402
17 Sep 2008	GBX	548	553	546	546	546	+2 (+0.37%)	15,290
16 Sep 2008	GBX	550	563	544	544	544	-15 (-2.68%)	31,450
15 Sep 2008	GBX	576	576	559	559	559	-35 (-5.89%)	15,260
12 Sep 2008	GBX	591	594	591	594	594	+14 (+2.41%)	519,291
11 Sep 2008	GBX	590	590	579	580	580	-9 (-1.53%)	12,802
10 Sep 2008	GBX	570	594	570	589	589	+15 (+2.61%)	31,026
9 Sep 2008	GBX	575	577	574	574	574	+8 (+1.41%)	28,072
8 Sep 2008	GBX	566	567	565	566	566	+27 (+5.01%)	4,918
5 Sep 2008	GBX	540	540	539	539	539	-3 (-0.55%)	59,186
4 Sep 2008	GBX	549	549	542	542	542	-13 (-2.34%)	28,050
3 Sep 2008	GBX	556	556	555	555	555	-8 (-1.42%)	8,095
2 Sep 2008	GBX	564	564	561	563	563	-2 (-0.35%)	20,615