iShares UK Property UCITS Recent Share Price (LSE:IUKP)

LSE:IUKP - iShares UK Property UCITS iShares UK Property UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2008	GBX	561	565	561	565	565	-3 (-0.53%)	50,979
29 Aug 2008	GBX	565	568	565	568	568	+11 (+1.97%)	18,278
28 Aug 2008	GBX	543	560	543	557	557	+12 (+2.20%)	82,327
27 Aug 2008	GBX	544	547	544	545	545	-8 (-1.45%)	15,765
26 Aug 2008	GBX	549	558	549	553	553	+2 (+0.36%)	56,586
22 Aug 2008	GBX	551	551	551	551	551	+23 (+4.36%)	9,381
21 Aug 2008	GBX	528	528	528	528	528	+3 (+0.57%)	6,195
20 Aug 2008	GBX	529	529	524	525	525	+4 (+0.77%)	33,828
19 Aug 2008	GBX	531	531	521	521	521	-23 (-4.23%)	141,548
18 Aug 2008	GBX	539	544	539	544	544	+1 (+0.18%)	11,002
15 Aug 2008	GBX	538	543	538	543	543	+6 (+1.12%)	125,345
14 Aug 2008	GBX	542	542	537	537	537	-2 (-0.37%)	4,865
13 Aug 2008	GBX	555	555	539	539	539	-30 (-5.27%)	13,296
12 Aug 2008	GBX	560	569	560	569	569	+10 (+1.79%)	11,763
11 Aug 2008	GBX	547	559	547	559	559	+10 (+1.82%)	10,474
8 Aug 2008	GBX	548	549	548	549	549	+9 (+1.67%)	15,393
7 Aug 2008	GBX	542	542	540	540	540	-13 (-2.35%)	7,920
6 Aug 2008	GBX	545	554	545	553	553	-17 (-2.98%)	37,393
5 Aug 2008	GBX	562	570	562	570	570	+25 (+4.59%)	40,017
4 Aug 2008	GBX	547	547	545	545	545	+4 (+0.74%)	10,236
1 Aug 2008	GBX	542	542	541	541	541	+2 (+0.37%)	6,415
31 Jul 2008	GBX	538	539	538	539	539	+9 (+1.70%)	54,771
30 Jul 2008	GBX	529	530	529	530	530	+5 (+0.95%)	95,944
29 Jul 2008	GBX	528	528	525	525	525	0.0 (0.0%)	17,349
28 Jul 2008	GBX	533	533	525	525	525	-13 (-2.42%)	2,783
25 Jul 2008	GBX	531	545	531	538	538	-15 (-2.71%)	19,373
24 Jul 2008	GBX	558	562	553	553	553	-7 (-1.25%)	51,934
23 Jul 2008	GBX	559	561	559	560	560	+17 (+3.13%)	13,127
22 Jul 2008	GBX	538	544	529	543	543	0.0 (0.0%)	47,188
21 Jul 2008	GBX	549	549	543	543	543	+25 (+4.83%)	16,116