iShares UK Property UCITS Recent Share Price (LSE:IUKP)

LSE:IUKP - iShares UK Property UCITS iShares UK Property UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2008	GBX	518	518	515	518	518	+18 (+3.60%)	182,489
17 Jul 2008	GBX	500	500	497	500	500	+17 (+3.52%)	29,868
16 Jul 2008	GBX	477	483	477	483	483	-3 (-0.62%)	14,961
15 Jul 2008	GBX	495	495	486	486	486	-21 (-4.14%)	10,237
14 Jul 2008	GBX	509	509	507	507	507	+8 (+1.60%)	9,326
11 Jul 2008	GBX	517	517	499	499	499	-16 (-3.11%)	25,363
10 Jul 2008	GBX	521	521	515	515	515	-12 (-2.28%)	33,466
9 Jul 2008	GBX	529	529	527	527	527	+19 (+3.74%)	15,747
8 Jul 2008	GBX	491	508	491	508	508	-1 (-0.20%)	43
7 Jul 2008	GBX	502	510	502	509	509	+8 (+1.60%)	8,861
4 Jul 2008	GBX	505	505	501	501	501	-8 (-1.57%)	11,189
3 Jul 2008	GBX	504	509	504	509	509	+5 (+0.99%)	722
2 Jul 2008	GBX	505	506	504	504	504	-14 (-2.70%)	24,144
1 Jul 2008	GBX	512	519	512	518	518	-8 (-1.52%)	20,851
30 Jun 2008	GBX	527	527	526	526	526	+3 (+0.57%)	7,337
27 Jun 2008	GBX	520	525	520	523	523	-2 (-0.38%)	35,774
26 Jun 2008	GBX	550	550	525	525	525	-26 (-4.72%)	7,373
25 Jun 2008	GBX	544	551	544	551	551	+15 (+2.80%)	47,974
24 Jun 2008	GBX	545	545	536	536	536	-9 (-1.65%)	40,614
23 Jun 2008	GBX	547	547	545	545	545	-16 (-2.85%)	17,931
20 Jun 2008	GBX	557	561	557	561	561	+4 (+0.72%)	18,902
19 Jun 2008	GBX	557	557	557	557	557	-6 (-1.07%)	30,375
18 Jun 2008	GBX	563	563	563	563	563	-13 (-2.26%)	4,606
17 Jun 2008	GBX	575	582	575	576	576	+6 (+1.05%)	358,817
16 Jun 2008	GBX	570	570	570	570	570	+1 (+0.18%)	8,804
13 Jun 2008	GBX	569	569	569	569	569	+12 (+2.15%)	12,308
12 Jun 2008	GBX	560	560	557	557	557	+2 (+0.36%)	27,282
11 Jun 2008	GBX	557	557	555	555	555	-3 (-0.54%)	17,678
10 Jun 2008	GBX	563	563	558	558	558	-4 (-0.71%)	26,240
9 Jun 2008	GBX	578	578	562	562	562	-17 (-2.94%)	17,083