iShares UK Property UCITS Recent Share Price (LSE:IUKP)

LSE:IUKP - iShares UK Property UCITS iShares UK Property UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2008	GBX	588	588	579	579	579	-12 (-2.03%)	81,467
5 Jun 2008	GBX	593	593	590	591	591	+2 (+0.34%)	22,777
4 Jun 2008	GBX	590	590	589	589	589	+4 (+0.68%)	3,208
3 Jun 2008	GBX	580	585	579	585	585	+7 (+1.21%)	13,856
2 Jun 2008	GBX	576	578	576	578	578	-10 (-1.70%)	20,236
30 May 2008	GBX	592	592	587	588	588	+2 (+0.34%)	5,521
29 May 2008	GBX	588	588	586	586	586	-12 (-2.01%)	9,646
28 May 2008	GBX	599	599	598	598	598	+6 (+1.01%)	144,584
27 May 2008	GBX	594	595	592	592	592	-10 (-1.66%)	29,438
23 May 2008	GBX	611	611	602	602	602	-6 (-0.99%)	13,434
22 May 2008	GBX	609	611	608	608	608	-7 (-1.14%)	20,124
21 May 2008	GBX	615	615	615	615	615	+4 (+0.65%)	11,427
20 May 2008	GBX	619	619	611	611	611	-12 (-1.93%)	31,674
19 May 2008	GBX	622	624	622	623	623	-7 (-1.11%)	20,263
16 May 2008	GBX	633	633	630	630	630	+1 (+0.16%)	5,552
15 May 2008	GBX	628	629	628	629	629	+8 (+1.29%)	11,891
14 May 2008	GBX	618	622	617	621	621	-5 (-0.80%)	37,848
13 May 2008	GBX	621	626	621	626	626	-10 (-1.57%)	16,614
12 May 2008	GBX	638	638	636	636	636	0.0 (0.0%)	19,706
9 May 2008	GBX	636	636	636	636	636	-13 (-2.00%)	300,027
8 May 2008	GBX	648	649	648	649	649	+6 (+0.93%)	7,621
7 May 2008	GBX	649	649	643	643	643	-2 (-0.31%)	10,462
6 May 2008	GBX	656	656	645	645	645	-10 (-1.53%)	249
2 May 2008	GBX	642	657	642	655	655	+21 (+3.31%)	85,561
1 May 2008	GBX	635	635	633	634	634	-12 (-1.86%)	1,023
30 Apr 2008	GBX	647	647	646	646	646	+1 (+0.16%)	4,101
29 Apr 2008	GBX	645	645	645	645	645	-9 (-1.38%)	11,302
28 Apr 2008	GBX	652	654	652	654	654	+12 (+1.87%)	9,088
25 Apr 2008	GBX	646	646	642	642	642	+5 (+0.78%)	7,347
24 Apr 2008	GBX	638	638	630	637	637	-11 (-1.70%)	18,881