iShares UK Property UCITS Recent Share Price (LSE:IUKP)

LSE:IUKP - iShares UK Property UCITS iShares UK Property UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2008	GBX	644	648	633	648	648	+8 (+1.25%)	26,224
22 Apr 2008	GBX	647	647	640	640	640	-12 (-1.84%)	18,409
21 Apr 2008	GBX	654	654	652	652	652	-20 (-2.98%)	17,196
18 Apr 2008	GBX	665	673	665	672	672	+13 (+1.97%)	23,750
17 Apr 2008	GBX	667	667	659	659	659	0.0 (0.0%)	14,723
16 Apr 2008	GBX	657	659	654	659	659	+9 (+1.38%)	30,686
15 Apr 2008	GBX	650	650	650	650	650	+4 (+0.62%)	15,486
14 Apr 2008	GBX	645	646	643	646	646	+4 (+0.62%)	19,801
11 Apr 2008	GBX	647	647	641	642	642	-11 (-1.68%)	22,672
10 Apr 2008	GBX	650	653	649	653	653	-14 (-2.10%)	14,862
9 Apr 2008	GBX	667	668	667	667	667	-14 (-2.06%)	29,988
8 Apr 2008	GBX	673	681	673	681	681	0.0 (0.0%)	135,906
7 Apr 2008	GBX	681	681	681	681	681	0.0 (0.0%)	6,386
4 Apr 2008	GBX	679	681	679	681	681	-8 (-1.16%)	14,889
3 Apr 2008	GBX	683	703	683	689	689	-20 (-2.82%)	65,706
2 Apr 2008	GBX	711	711	704	709	709	+1 (+0.14%)	24,969
1 Apr 2008	GBX	709	709	708	708	708	+33 (+4.89%)	9,171
31 Mar 2008	GBX	671	677	671	675	675	+2 (+0.30%)	21,279
28 Mar 2008	GBX	674	674	673	673	673	-13 (-1.90%)	69,134
27 Mar 2008	GBX	679	686	679	686	686	+16 (+2.39%)	22,939
26 Mar 2008	GBX	671	671	669	670	670	-3 (-0.45%)	28,904
25 Mar 2008	GBX	671	673	671	673	673	+23 (+3.54%)	25,962
20 Mar 2008	GBX	655	655	650	650	650	-13 (-1.96%)	15,417
19 Mar 2008	GBX	669	669	663	663	663	-10 (-1.49%)	5,413
18 Mar 2008	GBX	672	674	672	673	673	+23 (+3.54%)	708
17 Mar 2008	GBX	657	657	650	650	650	-20 (-2.99%)	31,645
14 Mar 2008	GBX	675	684	670	670	670	-5 (-0.74%)	35,807
13 Mar 2008	GBX	680	680	671	675	675	-19 (-2.74%)	43,375
12 Mar 2008	GBX	692	694	691	694	694	+10 (+1.46%)	10,360
11 Mar 2008	GBX	684	694	684	684	684	+11 (+1.63%)	62,377