iShares UK Property UCITS Recent Share Price (LSE:IUKP)

LSE:IUKP - iShares UK Property UCITS iShares UK Property UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2008	GBX	685	685	673	673	673	-11 (-1.61%)	38,772
7 Mar 2008	GBX	695	695	683	684	684	-17 (-2.43%)	62,370
6 Mar 2008	GBX	701	701	701	701	701	-15 (-2.09%)	5,462
5 Mar 2008	GBX	717	717	716	716	716	+33 (+4.83%)	3,300
4 Mar 2008	GBX	684	684	680	683	683	-1 (-0.15%)	64,325
3 Mar 2008	GBX	686	694	684	684	684	-12 (-1.72%)	29,637
29 Feb 2008	GBX	696	696	696	696	696	-16 (-2.25%)	9,281
28 Feb 2008	GBX	715	717	712	712	712	-12 (-1.66%)	14,551
27 Feb 2008	GBX	717	724	717	724	724	+3 (+0.42%)	16,570
26 Feb 2008	GBX	710	721	710	721	721	+12 (+1.69%)	12,407
25 Feb 2008	GBX	695	711	695	709	709	+25 (+3.65%)	29,607
22 Feb 2008	GBX	685	685	684	684	684	-9 (-1.30%)	6,939
21 Feb 2008	GBX	693	693	693	693	693	+8 (+1.17%)	2,117
20 Feb 2008	GBX	680	685	680	685	685	+1 (+0.15%)	184,182
19 Feb 2008	GBX	678	685	678	684	684	+5 (+0.74%)	73,642
18 Feb 2008	GBX	678	681	675	679	679	+13 (+1.95%)	34,630
15 Feb 2008	GBX	685	685	666	666	666	-21 (-3.06%)	3,847
14 Feb 2008	GBX	695	695	687	687	687	-10 (-1.43%)	21,594
13 Feb 2008	GBX	701	701	697	697	697	-1 (-0.14%)	3,785
12 Feb 2008	GBX	697	699	697	698	698	+21 (+3.10%)	441
11 Feb 2008	GBX	678	678	676	677	677	-5 (-0.73%)	1,922
8 Feb 2008	GBX	681	683	678	682	682	+14 (+2.10%)	72,831
7 Feb 2008	GBX	668	668	668	668	668	-18 (-2.62%)	15,865
6 Feb 2008	GBX	684	686	684	686	686	-1 (-0.15%)	4,050
5 Feb 2008	GBX	707	707	687	687	687	-28 (-3.92%)	37,572
4 Feb 2008	GBX	713	715	711	715	715	+7 (+0.99%)	26,667
1 Feb 2008	GBX	700	708	700	708	708	+3 (+0.43%)	93,272
31 Jan 2008	GBX	685	705	685	705	705	+15 (+2.17%)	19,553
30 Jan 2008	GBX	699	699	690	690	690	-21 (-2.95%)	13,405
29 Jan 2008	GBX	710	712	710	711	711	+14 (+2.01%)	1,433