iShares UK Property UCITS Recent Share Price (LSE:IUKP)

LSE:IUKP - iShares UK Property UCITS iShares UK Property UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2008	GBX	700	703	690	697	697	-2 (-0.29%)	12,538
25 Jan 2008	GBX	703	703	698	699	699	-11 (-1.55%)	63,538
24 Jan 2008	GBX	711	718	710	710	710	+6 (+0.85%)	500,975
23 Jan 2008	GBX	703	704	703	704	704	0.0 (0.0%)	31,270
22 Jan 2008	GBX	648	704	648	704	704	+42 (+6.34%)	24,030
21 Jan 2008	GBX	665	665	662	662	662	-15 (-2.22%)	28,809
18 Jan 2008	GBX	687	687	677	677	677	0.0 (0.0%)	87,369
17 Jan 2008	GBX	679	686	677	677	677	+19 (+2.89%)	38,896
16 Jan 2008	GBX	665	665	658	658	658	+20 (+3.13%)	12,081
15 Jan 2008	GBX	639	639	637	638	638	-22 (-3.33%)	2,380
14 Jan 2008	GBX	649	660	624	660	660	+35 (+5.60%)	10,457
11 Jan 2008	GBX	627	627	624	625	625	+1 (+0.16%)	11,578
10 Jan 2008	GBX	637	637	624	624	624	+2 (+0.32%)	7,837
9 Jan 2008	GBX	627	627	622	622	622	-12 (-1.89%)	26,876
8 Jan 2008	GBX	631	634	631	634	634	-1 (-0.16%)	14,799
7 Jan 2008	GBX	639	642	631	635	635	-13 (-2.01%)	59,409
4 Jan 2008	GBX	666	666	648	648	648	-12 (-1.82%)	7,429
3 Jan 2008	GBX	666	673	660	660	660	-14 (-2.08%)	14,772
2 Jan 2008	GBX	676	676	674	674	674	-1 (-0.15%)	15,269
31 Dec 2007	GBX	674	676	674	675	675	+4 (+0.60%)	237
28 Dec 2007	GBX	667	671	667	671	671	+5 (+0.75%)	12,758
27 Dec 2007	GBX	667	667	665	666	666	+3 (+0.45%)	860
24 Dec 2007	GBX	663	663	654	663	663	+8 (+1.22%)	630
21 Dec 2007	GBX	657	657	655	655	655	+12 (+1.87%)	402,297
20 Dec 2007	GBX	642	644	642	643	643	+11 (+1.74%)	1,013
19 Dec 2007	GBX	637	638	632	632	632	-3 (-0.47%)	6,682
18 Dec 2007	GBX	637	643	630	635	635	+48 (+8.18%)	100,926
17 Dec 2007	GBX	587	587	587	587	587	-67 (-10.24%)	57,614
14 Dec 2007	GBX	653	654	653	654	654	-8 (-1.21%)	5,776
13 Dec 2007	GBX	663	663	661	662	662	-24 (-3.50%)	2,179