iShares UK Property UCITS Recent Share Price (LSE:IUKP)

LSE:IUKP - iShares UK Property UCITS iShares UK Property UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2007	GBX	678	686	678	686	686	-10 (-1.44%)	10,438
11 Dec 2007	GBX	695	701	695	696	696	-14 (-1.97%)	20,062
10 Dec 2007	GBX	709	711	709	710	710	+4 (+0.57%)	904
7 Dec 2007	GBX	707	707	706	706	706	+16 (+2.32%)	8,026
6 Dec 2007	GBX	713	713	690	690	690	0.0 (0.0%)	10,332
5 Dec 2007	GBX	684	690	675	690	690	+22 (+3.29%)	13,028
4 Dec 2007	GBX	671	671	668	668	668	-24 (-3.47%)	1,126
3 Dec 2007	GBX	693	693	692	692	692	+1 (+0.14%)	6,859
30 Nov 2007	GBX	680	697	680	691	691	+13 (+1.92%)	13,299
29 Nov 2007	GBX	670	678	670	678	678	+2 (+0.30%)	54,168
28 Nov 2007	GBX	658	676	658	676	676	+23 (+3.52%)	44,209
27 Nov 2007	GBX	654	654	652	653	653	-1 (-0.15%)	200,242
26 Nov 2007	GBX	661	661	653	654	654	-26 (-3.82%)	7,725
23 Nov 2007	GBX	682	683	680	680	680	+8 (+1.19%)	81,479
22 Nov 2007	GBX	661	672	661	672	672	+30 (+4.67%)	350,031
21 Nov 2007	GBX	639	644	639	642	642	-16 (-2.43%)	11,931
20 Nov 2007	GBX	638	658	637	658	658	+36 (+5.79%)	59,929
19 Nov 2007	GBX	640	640	622	622	622	-41 (-6.18%)	97,478
16 Nov 2007	GBX	663	663	659	663	663	-18 (-2.64%)	25,677
15 Nov 2007	GBX	682	682	680	681	681	-20 (-2.85%)	9,538
14 Nov 2007	GBX	702	702	700	701	701	+2 (+0.29%)	161
13 Nov 2007	GBX	698	700	698	699	699	+6 (+0.87%)	33
12 Nov 2007	GBX	691	693	691	693	693	+14 (+2.06%)	9,365
9 Nov 2007	GBX	680	680	678	679	679	-5 (-0.73%)	806
8 Nov 2007	GBX	705	707	684	684	684	-23 (-3.25%)	4,575
7 Nov 2007	GBX	724	724	707	707	707	-7 (-0.98%)	1,222
6 Nov 2007	GBX	713	714	713	714	714	-5 (-0.70%)	4,538
5 Nov 2007	GBX	721	721	719	719	719	-11 (-1.51%)	2,170
2 Nov 2007	GBX	726	730	726	730	730	-15 (-2.01%)	22,912
1 Nov 2007	GBX	746	746	744	745	745	-16 (-2.10%)	7,149