iShares UK Property UCITS Recent Share Price (LSE:IUKP)

LSE:IUKP - iShares UK Property UCITS iShares UK Property UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2007	GBX	755	761	755	761	761	+19 (+2.56%)	10,823
30 Oct 2007	GBX	741	742	741	742	742	+4 (+0.54%)	14,077
29 Oct 2007	GBX	738	738	737	738	738	-6 (-0.81%)	33,691
26 Oct 2007	GBX	733	744	733	744	744	+6 (+0.81%)	10,399
25 Oct 2007	GBX	737	739	737	738	738	+5 (+0.68%)	798
24 Oct 2007	GBX	734	734	732	733	733	-9 (-1.21%)	10
23 Oct 2007	GBX	743	743	742	742	742	+12 (+1.64%)	5,963
22 Oct 2007	GBX	729	731	729	730	730	-11 (-1.48%)	1,090
19 Oct 2007	GBX	753	753	741	741	741	-9 (-1.20%)	1,638
18 Oct 2007	GBX	751	751	749	750	750	-18 (-2.34%)	175
17 Oct 2007	GBX	782	782	768	768	768	-6 (-0.78%)	4,297
16 Oct 2007	GBX	773	775	773	774	774	-5 (-0.64%)	386
15 Oct 2007	GBX	784	786	779	779	779	-8 (-1.02%)	12,423
12 Oct 2007	GBX	788	788	786	787	787	-9 (-1.13%)	2,842
11 Oct 2007	GBX	801	801	796	796	796	-12 (-1.49%)	1,513
10 Oct 2007	GBX	809	809	807	808	808	+4 (+0.50%)	1,284
9 Oct 2007	GBX	788	804	788	804	804	+3 (+0.37%)	5,775
8 Oct 2007	GBX	801	815	801	801	801	0.0 (0.0%)	767
5 Oct 2007	GBX	793	801	793	801	801	-20 (-2.44%)	5,518
4 Oct 2007	GBX	820	821	813	821	821	+7 (+0.86%)	651
3 Oct 2007	GBX	813	815	813	814	814	+7 (+0.87%)	10
2 Oct 2007	GBX	806	808	806	807	807	+9 (+1.13%)	709
1 Oct 2007	GBX	793	798	793	798	798	0.0 (0.0%)	1,800
28 Sep 2007	GBX	798	798	798	798	798	-5 (-0.62%)	1,770
27 Sep 2007	GBX	802	804	802	803	803	+11 (+1.39%)	12,274
26 Sep 2007	GBX	783	792	783	792	792	+14 (+1.80%)	13,611
25 Sep 2007	GBX	781	781	778	778	778	-4 (-0.51%)	34,770
24 Sep 2007	GBX	784	788	782	782	782	-10 (-1.26%)	9,942
21 Sep 2007	GBX	791	793	791	792	792	+7 (+0.89%)	326
20 Sep 2007	GBX	784	785	784	785	785	-20 (-2.48%)	147