iShares UK Property UCITS Recent Share Price (LSE:IUKP)

LSE:IUKP - iShares UK Property UCITS iShares UK Property UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2007	GBX	938	941	922	922	922	-5 (-0.54%)	8,028
19 Jun 2007	GBX	932	932	927	927	927	0.0 (0.0%)	950
18 Jun 2007	GBX	933	933	926	927	927	-16 (-1.70%)	1,004
15 Jun 2007	GBX	943	944	942	943	943	+14 (+1.51%)	110
14 Jun 2007	GBX	928	930	928	929	929	+11 (+1.20%)	535
13 Jun 2007	GBX	919	919	918	918	918	+5 (+0.55%)	250
12 Jun 2007	GBX	914	914	913	913	913	+1 (+0.11%)	1,500
11 Jun 2007	GBX	912	912	905	912	912	+6 (+0.66%)	1,162
8 Jun 2007	GBX	912	912	906	906	906	-6 (-0.66%)	2,186
7 Jun 2007	GBX	910	912	910	912	912	-15 (-1.62%)	6,190
6 Jun 2007	GBX	949	949	927	927	927	-35 (-3.64%)	2,710
5 Jun 2007	GBX	971	989	962	962	962	-27 (-2.73%)	389
4 Jun 2007	GBX	989	989	987	989	989	+1 (+0.10%)	547
1 Jun 2007	GBX	987	989	987	988	988	+13 (+1.33%)	126
31 May 2007	GBX	970	975	959	975	975	+20 (+2.09%)	2,353
30 May 2007	GBX	952	955	952	955	955	-2 (-0.21%)	2,235
29 May 2007	GBX	961	961	957	957	957	-3 (-0.31%)	110
25 May 2007	GBX	963	963	960	960	960	-13 (-1.34%)	1,600
24 May 2007	GBX	981	985	973	973	973	-11 (-1.12%)	726
23 May 2007	GBX	985	989	984	984	984	+6 (+0.61%)	14,228
22 May 2007	GBX	978	978	976	978	978	+1 (+0.10%)	8
21 May 2007	GBX	978	978	976	977	977	+2 (+0.21%)	60,464
18 May 2007	GBX	975	978	973	975	975	-2 (-0.20%)	113,411
17 May 2007	GBX	985	985	977	977	977	-13 (-1.31%)	7,951
16 May 2007	GBX	990	1,005	990	990	990	-14 (-1.39%)	100
15 May 2007	GBX	1,005	1,005	1,003	1,004	1,004	-1 (-0.10%)	386
11 May 2007	GBX	1,000	1,005	1,000	1,005	1,005	-4 (-0.40%)	1,000
10 May 2007	GBX	1,022	1,022	1,009	1,009	1,009	+5 (+0.50%)	2,800
8 May 2007	GBX	1,005	1,005	1,003	1,004	1,004	-17 (-1.67%)	295
4 May 2007	GBX	1,024	1,024	1,021	1,021	1,021	+8 (+0.79%)	7,311