iShares UK Property UCITS Recent Share Price (LSE:IUKP)

LSE:IUKP - iShares UK Property UCITS iShares UK Property UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2007	GBX	1,012	1,014	1,012	1,013	1,013	+10 (+1.00%)	451
2 May 2007	GBX	1,002	1,004	1,002	1,003	1,003	+14 (+1.42%)	148
27 Apr 2007	GBX	990	990	988	989	989	-6 (-0.60%)	575
26 Apr 2007	GBX	1,008	1,008	995	995	995	-7 (-0.70%)	5,967
25 Apr 2007	GBX	1,003	1,003	1,002	1,002	1,002	+1 (+0.10%)	1,494
24 Apr 2007	GBX	1,002	1,002	1,000	1,001	1,001	-9 (-0.89%)	710
23 Apr 2007	GBX	1,011	1,011	1,010	1,010	1,010	+5 (+0.50%)	7,385
20 Apr 2007	GBX	1,008	1,009	1,005	1,005	1,005	+5 (+0.50%)	26,211
19 Apr 2007	GBX	999	1,001	999	1,000	1,000	-11 (-1.09%)	244
18 Apr 2007	GBX	1,011	1,011	1,011	1,011	1,011	-12 (-1.17%)	4,900
17 Apr 2007	GBX	1,027	1,027	1,023	1,023	1,023	-19 (-1.82%)	6,645
16 Apr 2007	GBX	1,044	1,044	1,042	1,042	1,042	+3 (+0.29%)	3,750
13 Apr 2007	GBX	1,039	1,039	1,038	1,039	1,039	-1 (-0.10%)	11,313
12 Apr 2007	GBX	1,043	1,043	1,040	1,040	1,040	-16 (-1.52%)	2,636
11 Apr 2007	GBX	1,055	1,056	1,055	1,056	1,056	-6 (-0.56%)	1,406
10 Apr 2007	GBX	1,062	1,062	1,061	1,062	1,062	+15 (+1.43%)	4,519
5 Apr 2007	GBX	1,050	1,050	1,047	1,047	1,047	+2 (+0.19%)	4,024
4 Apr 2007	GBX	1,049	1,049	1,045	1,045	1,045	-4 (-0.38%)	3,430
3 Apr 2007	GBX	1,050	1,050	1,049	1,049	1,049	0.0 (0.0%)	188,518
2 Apr 2007	GBX	1,045	1,049	1,045	1,049	1,049	+11 (+1.06%)	4,783
30 Mar 2007	GBX	1,025	1,038	1,025	1,038	1,038	+5 (+0.48%)	73,984
29 Mar 2007	GBX	1,028	1,033	1,028	1,033	1,033	+12 (+1.18%)	1,281
28 Mar 2007	GBX	1,023	1,023	1,021	1,021	1,021	-20 (-1.92%)	12,365
27 Mar 2007	GBX	1,041	1,045	1,041	1,041	1,041	-2 (-0.19%)	25,311
26 Mar 2007	GBX	1,037	1,043	1,037	1,043	1,043	-3 (-0.29%)	1,784
23 Mar 2007	GBX	1,049	1,049	1,046	1,046	1,046	-5 (-0.48%)	7,725
22 Mar 2007	GBX	1,052	1,052	1,051	1,051	1,051	+4 (+0.38%)	8,378
21 Mar 2007	GBX	1,036	1,047	1,036	1,047	1,047	+26 (+2.55%)	5,950
20 Mar 2007	GBX	1,020	1,022	1,020	1,021	1,021	0.0 (0.0%)	23

Unicorn Response |