iShares UK Property UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2024 |
GBX |
465.5 |
467.45 |
460.25 |
461.5 |
461.5 |
-3.3 (-0.71%)
|
262,326 |
| 9 Aug 2024 |
GBX |
462.5 |
468.3999 |
460.3501 |
464.8 |
464.8 |
+4.2 (+0.91%)
|
283,976 |
| 8 Aug 2024 |
GBX |
461.7 |
462.8 |
453.965 |
460.6 |
460.6 |
-2.6 (-0.56%)
|
477,260 |
| 7 Aug 2024 |
GBX |
460 |
463.2 |
457.404 |
463.2 |
463.2 |
+6.05 (+1.32%)
|
97,576 |
| 6 Aug 2024 |
GBX |
461.15 |
463.3501 |
452.346 |
457.15 |
457.15 |
-1.2 (-0.26%)
|
516,887 |
| 5 Aug 2024 |
GBX |
464.9 |
466.8501 |
451.1001 |
458.35 |
458.35 |
-13.85 (-2.93%)
|
318,431 |
| 2 Aug 2024 |
GBX |
470.25 |
477.15 |
465.1499 |
472.2 |
472.2 |
+0.45 (+0.10%)
|
108,980 |
| 1 Aug 2024 |
GBX |
472.4 |
480 |
468.85 |
471.75 |
471.75 |
+2 (+0.43%)
|
167,098 |
| 31 Jul 2024 |
GBX |
470.25 |
477.8 |
469.6001 |
469.75 |
469.75 |
+0.2 (+0.04%)
|
211,682 |
| 30 Jul 2024 |
GBX |
465 |
470.8 |
465 |
469.55 |
469.55 |
+3.3 (+0.71%)
|
90,033 |
| 29 Jul 2024 |
GBX |
463 |
471.6499 |
461.3 |
466.25 |
466.25 |
+4.2 (+0.91%)
|
219,351 |
| 26 Jul 2024 |
GBX |
458.75 |
463.45 |
455.95 |
462.05 |
462.05 |
+3.75 (+0.82%)
|
263,484 |
| 25 Jul 2024 |
GBX |
455.8 |
458.8999 |
452.7 |
458.3 |
458.3 |
+0.4 (+0.09%)
|
134,068 |
| 24 Jul 2024 |
GBX |
460.55 |
462.3 |
456.934 |
457.9 |
457.9 |
-4.25 (-0.92%)
|
201,872 |
| 23 Jul 2024 |
GBX |
468.25 |
468.25 |
461.026 |
462.15 |
462.15 |
-5.4 (-1.15%)
|
147,793 |
| 22 Jul 2024 |
GBX |
468.9 |
472.6499 |
467.55 |
467.55 |
467.55 |
+0.35 (+0.07%)
|
133,831 |
| 19 Jul 2024 |
GBX |
469.15 |
470.95 |
465.6 |
467.2 |
467.2 |
-4.65 (-0.99%)
|
264,915 |
| 18 Jul 2024 |
GBX |
474.7 |
478.15 |
471.85 |
471.85 |
471.85 |
+0.7 (+0.15%)
|
195,015 |
| 17 Jul 2024 |
GBX |
471.2 |
476.2 |
469.1 |
471.15 |
471.15 |
-3.15 (-0.66%)
|
358,336 |
| 16 Jul 2024 |
GBX |
473.95 |
477.1001 |
471.4 |
474.3 |
474.3 |
-0.3 (-0.06%)
|
323,929 |
| 15 Jul 2024 |
GBX |
472.85 |
475.097 |
470.16 |
474.6 |
474.6 |
+1.35 (+0.29%)
|
231,547 |
| 12 Jul 2024 |
GBX |
473.8 |
475.3 |
469.454 |
473.25 |
473.25 |
-0.2 (-0.04%)
|
240,942 |
| 11 Jul 2024 |
GBX |
466.5 |
473.95 |
465.104 |
473.45 |
473.45 |
+7.6 (+1.63%)
|
381,224 |
| 10 Jul 2024 |
GBX |
462 |
468.75 |
457.5 |
465.85 |
465.85 |
+8.4 (+1.84%)
|
135,955 |
| 9 Jul 2024 |
GBX |
460.2 |
463.3 |
456.2 |
457.45 |
457.45 |
-1.8 (-0.39%)
|
175,550 |
| 8 Jul 2024 |
GBX |
461.3 |
465.6499 |
458.2 |
459.25 |
459.25 |
-5.1 (-1.10%)
|
191,307 |
| 5 Jul 2024 |
GBX |
460 |
468.1001 |
460 |
464.35 |
464.35 |
+4.2 (+0.91%)
|
373,980 |
| 4 Jul 2024 |
GBX |
464.8 |
465.25 |
458.806 |
460.15 |
460.15 |
-0.9 (-0.20%)
|
325,342 |
| 3 Jul 2024 |
GBX |
454.8 |
461.4 |
454.1001 |
461.05 |
461.05 |
+8.55 (+1.89%)
|
372,540 |
| 2 Jul 2024 |
GBX |
451.65 |
455.45 |
450.3501 |
452.5 |
452.5 |
+0.15 (+0.03%)
|
621,574 |
