iShares UK Property UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
GBX |
461.6 |
462.45 |
452.35 |
452.35 |
452.35 |
-2.15 (-0.47%)
|
299,509 |
| 28 Jun 2024 |
GBX |
451.7 |
455.7 |
450.05 |
454.5 |
454.5 |
+4 (+0.89%)
|
478,983 |
| 27 Jun 2024 |
GBX |
449.95 |
452.6499 |
448.39 |
450.5 |
450.5 |
+0.45 (+0.10%)
|
72,677 |
| 26 Jun 2024 |
GBX |
457.4 |
457.4 |
449.184 |
450.05 |
450.05 |
-3.9 (-0.86%)
|
218,860 |
| 25 Jun 2024 |
GBX |
458.45 |
460.5 |
452.8999 |
453.95 |
453.95 |
-4.5 (-0.98%)
|
124,289 |
| 24 Jun 2024 |
GBX |
450 |
458.9 |
450 |
458.45 |
458.45 |
+5.05 (+1.11%)
|
84,732 |
| 21 Jun 2024 |
GBX |
456.5 |
458.3501 |
450.6 |
453.4 |
453.4 |
-4.45 (-0.97%)
|
118,885 |
| 20 Jun 2024 |
GBX |
452.55 |
458.3 |
451.25 |
457.85 |
457.85 |
+6 (+1.33%)
|
339,518 |
| 19 Jun 2024 |
GBX |
455.75 |
458.597 |
451.85 |
451.85 |
451.85 |
-7.75 (-1.69%)
|
355,847 |
| 18 Jun 2024 |
GBX |
457.2 |
460.6499 |
453.95 |
459.6 |
459.6 |
+5.9 (+1.30%)
|
124,880 |
| 17 Jun 2024 |
GBX |
456.9 |
458.85 |
453.6001 |
453.7 |
453.7 |
-1.85 (-0.41%)
|
166,243 |
| 14 Jun 2024 |
GBX |
455.95 |
456.8 |
452.778 |
455.55 |
455.55 |
+0.4 (+0.09%)
|
375,567 |
| 13 Jun 2024 |
GBX |
459.2 |
461.7 |
455.15 |
455.15 |
455.15 |
-6.65 (-1.44%)
|
277,537 |
| 12 Jun 2024 |
GBX |
455.35 |
462.5 |
450.3 |
461.8 |
461.8 |
+9.95 (+2.20%)
|
366,129 |
| 11 Jun 2024 |
GBX |
459.85 |
465.2 |
451.85 |
451.85 |
451.85 |
-7.7 (-1.68%)
|
257,420 |
| 10 Jun 2024 |
GBX |
457 |
461.8 |
455.958 |
459.55 |
459.55 |
-0.75 (-0.16%)
|
79,771 |
| 7 Jun 2024 |
GBX |
468 |
471.6499 |
457 |
460.3 |
460.3 |
-9.3 (-1.98%)
|
232,897 |
| 6 Jun 2024 |
GBX |
472.85 |
472.8501 |
466.932 |
469.6 |
469.6 |
0.0 (0.0%)
|
605,926 |
| 5 Jun 2024 |
GBX |
470.35 |
474.2 |
465.05 |
469.6 |
469.6 |
-1.1 (-0.23%)
|
624,022 |
| 4 Jun 2024 |
GBX |
472.75 |
473.8 |
469.05 |
470.7 |
470.7 |
-2.4 (-0.51%)
|
225,811 |
| 3 Jun 2024 |
GBX |
467.5 |
473.55 |
465.15 |
473.1 |
473.1 |
+8.125 (+1.75%)
|
513,735 |
| 31 May 2024 |
GBX |
469 |
469 |
463.95 |
464.975 |
464.975 |
-0.475 (-0.10%)
|
179,643 |
| 30 May 2024 |
GBX |
451.85 |
467.25 |
451.85 |
465.45 |
465.45 |
+9.35 (+2.05%)
|
1,409,935 |
| 29 May 2024 |
GBX |
463.45 |
464.1001 |
456.1 |
456.1 |
456.1 |
-5.8 (-1.26%)
|
389,579 |
| 28 May 2024 |
GBX |
459.9 |
465.748 |
456.75 |
461.9 |
461.9 |
+3.4 (+0.74%)
|
853,444 |
| 24 May 2024 |
GBX |
452.3 |
460.1001 |
451.8999 |
458.5 |
458.5 |
+4 (+0.88%)
|
241,763 |
| 23 May 2024 |
GBX |
461.8 |
465.8 |
454.5 |
454.5 |
454.5 |
-9.2 (-1.98%)
|
272,326 |
| 22 May 2024 |
GBX |
458.45 |
464.8999 |
458.4 |
463.7 |
463.7 |
-0.6 (-0.13%)
|
404,586 |
| 21 May 2024 |
GBX |
466.75 |
466.75 |
460.95 |
464.3 |
464.3 |
-0.9 (-0.19%)
|
248,336 |
| 20 May 2024 |
GBX |
465.85 |
470.75 |
464.6 |
465.2 |
465.2 |
-2.75 (-0.59%)
|
283,845 |
