iShares UK Property UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
472.8 |
475 |
467.35 |
467.95 |
467.95 |
-5.7 (-1.20%)
|
310,172 |
| 16 May 2024 |
GBX |
474.2 |
475.8 |
470.35 |
473.65 |
473.65 |
-4.5 (-0.94%)
|
370,984 |
| 15 May 2024 |
GBX |
464.85 |
478.25 |
464.85 |
478.15 |
478.15 |
+13.2 (+2.84%)
|
354,190 |
| 14 May 2024 |
GBX |
463.35 |
468.649 |
461.3 |
464.95 |
464.95 |
+2.3 (+0.50%)
|
323,638 |
| 13 May 2024 |
GBX |
461.4 |
466.149 |
461.4 |
462.65 |
462.65 |
-1.15 (-0.25%)
|
151,236 |
| 10 May 2024 |
GBX |
468.45 |
471.85 |
463.8 |
463.8 |
463.8 |
-4.15 (-0.89%)
|
200,695 |
| 9 May 2024 |
GBX |
469.9 |
472 |
466.4 |
467.95 |
467.95 |
-1.1 (-0.23%)
|
676,411 |
| 8 May 2024 |
GBX |
468.5 |
470.75 |
466.04 |
469.05 |
469.05 |
+1.25 (+0.27%)
|
498,475 |
| 7 May 2024 |
GBX |
465.3 |
468.55 |
464.55 |
467.8 |
467.8 |
+7.95 (+1.73%)
|
520,572 |
| 3 May 2024 |
GBX |
455.35 |
466.5 |
454.5 |
459.85 |
459.85 |
+5.125 (+1.13%)
|
356,997 |
| 2 May 2024 |
GBX |
448.05 |
455.15 |
447.149 |
454.725 |
454.725 |
+7.05 (+1.57%)
|
501,466 |
| 1 May 2024 |
GBX |
447.8 |
449.05 |
442.35 |
447.675 |
447.675 |
+0.8 (+0.18%)
|
192,273 |
| 30 Apr 2024 |
GBX |
448.95 |
450.85 |
445.35 |
446.875 |
446.875 |
-1.825 (-0.41%)
|
294,896 |
| 29 Apr 2024 |
GBX |
448.6 |
449.899 |
445.509 |
448.7 |
448.7 |
+2.7 (+0.61%)
|
254,626 |
| 26 Apr 2024 |
GBX |
439.7 |
447.65 |
439.7 |
446 |
446 |
+5.45 (+1.24%)
|
798,989 |
| 25 Apr 2024 |
GBX |
442.85 |
444.05 |
437.05 |
440.55 |
440.55 |
+0.1 (+0.02%)
|
487,227 |
| 24 Apr 2024 |
GBX |
447.9 |
449.3 |
439.55 |
440.45 |
440.45 |
-8.35 (-1.86%)
|
316,229 |
| 23 Apr 2024 |
GBX |
447.65 |
449.5 |
445.8 |
448.8 |
448.8 |
+4.25 (+0.96%)
|
628,076 |
| 22 Apr 2024 |
GBX |
441.05 |
447.1001 |
440.7 |
444.55 |
444.55 |
+5.3 (+1.21%)
|
1,389,953 |
| 19 Apr 2024 |
GBX |
438 |
439.3999 |
434.8999 |
439.25 |
439.25 |
+0.7 (+0.16%)
|
267,423 |
| 18 Apr 2024 |
GBX |
434.25 |
438.55 |
433.55 |
438.55 |
438.55 |
+6.8 (+1.57%)
|
169,975 |
| 17 Apr 2024 |
GBX |
432.9 |
439.1499 |
431.75 |
431.75 |
431.75 |
-2.85 (-0.66%)
|
432,618 |
| 16 Apr 2024 |
GBX |
434.55 |
439.05 |
431.7 |
434.6 |
434.6 |
-7 (-1.59%)
|
127,799 |
| 15 Apr 2024 |
GBX |
442 |
446.05 |
440 |
441.6 |
441.6 |
-0.725 (-0.16%)
|
148,179 |
| 12 Apr 2024 |
GBX |
446.55 |
448.1499 |
441.3 |
442.325 |
442.325 |
-2.775 (-0.62%)
|
62,422 |
| 11 Apr 2024 |
GBX |
441.3 |
446.6 |
440.692 |
445.1 |
445.1 |
+3.7 (+0.84%)
|
151,274 |
| 10 Apr 2024 |
GBX |
450.7 |
454.25 |
439.45 |
441.4 |
441.4 |
-6.5 (-1.45%)
|
230,451 |
| 9 Apr 2024 |
GBX |
447.3 |
450.6499 |
445.25 |
447.9 |
447.9 |
-1.55 (-0.34%)
|
177,231 |
| 8 Apr 2024 |
GBX |
444.95 |
450.1499 |
444.65 |
449.45 |
449.45 |
+3.85 (+0.86%)
|
126,351 |
| 5 Apr 2024 |
GBX |
449.25 |
450.75 |
443.55 |
445.6 |
445.6 |
-6.3 (-1.39%)
|
347,170 |
