iShares UK Property UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
GBX |
447.4 |
452.6001 |
447.3 |
451.9 |
451.9 |
+4.075 (+0.91%)
|
144,341 |
| 3 Apr 2024 |
GBX |
450.7 |
452.25 |
445.8501 |
447.825 |
447.825 |
-2.275 (-0.51%)
|
510,828 |
| 2 Apr 2024 |
GBX |
461.95 |
463.8 |
449.55 |
450.1 |
450.1 |
-10.75 (-2.33%)
|
450,196 |
| 28 Mar 2024 |
GBX |
453.8 |
461.3 |
453.8 |
460.85 |
460.85 |
+5.5 (+1.21%)
|
365,454 |
| 27 Mar 2024 |
GBX |
454.95 |
456.95 |
452.3501 |
455.35 |
455.35 |
-0.65 (-0.14%)
|
49,203 |
| 26 Mar 2024 |
GBX |
454.55 |
457.75 |
453.6001 |
456 |
456 |
+0.85 (+0.19%)
|
412,408 |
| 25 Mar 2024 |
GBX |
453.85 |
455.5 |
452.2 |
455.15 |
455.15 |
-0.7 (-0.15%)
|
177,250 |
| 22 Mar 2024 |
GBX |
455.85 |
457.95 |
454.2 |
455.85 |
455.85 |
+2.8 (+0.62%)
|
274,007 |
| 21 Mar 2024 |
GBX |
449.15 |
453.3 |
449.15 |
453.05 |
453.05 |
+10.15 (+2.29%)
|
1,784,853 |
| 20 Mar 2024 |
GBX |
439.55 |
444.327 |
436.2 |
442.9 |
442.9 |
+5 (+1.14%)
|
683,294 |
| 19 Mar 2024 |
GBX |
439.25 |
440.3 |
435.6 |
437.9 |
437.9 |
-3.3 (-0.75%)
|
283,207 |
| 18 Mar 2024 |
GBX |
438.5 |
441.8999 |
436.049 |
441.2 |
441.2 |
+3.1 (+0.71%)
|
297,495 |
| 15 Mar 2024 |
GBX |
441.45 |
443.3501 |
437.35 |
438.1 |
438.1 |
-0.475 (-0.11%)
|
332,791 |
| 14 Mar 2024 |
GBX |
440.05 |
446.2 |
437.4 |
438.575 |
438.575 |
-4.625 (-1.04%)
|
353,505 |
| 13 Mar 2024 |
GBX |
443.25 |
444.769 |
441.45 |
443.2 |
443.2 |
+0.8 (+0.18%)
|
250,795 |
| 12 Mar 2024 |
GBX |
448.7 |
448.705 |
442.4 |
442.4 |
442.4 |
-3.75 (-0.84%)
|
619,703 |
| 11 Mar 2024 |
GBX |
444.05 |
448.3999 |
443.65 |
446.15 |
446.15 |
-0.275 (-0.06%)
|
3,073,438 |
| 8 Mar 2024 |
GBX |
443.25 |
448.35 |
440.1499 |
446.425 |
446.425 |
+5.5 (+1.25%)
|
479,119 |
| 7 Mar 2024 |
GBX |
440 |
446.65 |
438.5 |
440.925 |
440.925 |
+1.175 (+0.27%)
|
646,099 |
| 6 Mar 2024 |
GBX |
437.35 |
445.8501 |
436.45 |
439.75 |
439.75 |
+3.65 (+0.84%)
|
361,149 |
| 5 Mar 2024 |
GBX |
433.5 |
438.2 |
433.25 |
436.1 |
436.1 |
+0.85 (+0.20%)
|
102,573 |
| 4 Mar 2024 |
GBX |
436.75 |
438.068 |
431.55 |
435.25 |
435.25 |
-1.35 (-0.31%)
|
572,753 |
| 1 Mar 2024 |
GBX |
432.8 |
437.45 |
430.5 |
436.6 |
436.6 |
+7.9 (+1.84%)
|
121,294 |
| 29 Feb 2024 |
GBX |
429.35 |
434.05 |
427.55 |
428.7 |
428.7 |
+2.7 (+0.63%)
|
504,178 |
| 28 Feb 2024 |
GBX |
432 |
432.6499 |
421.45 |
426 |
426 |
-6 (-1.39%)
|
149,204 |
| 27 Feb 2024 |
GBX |
435.75 |
437.1 |
432 |
432 |
432 |
-2.75 (-0.63%)
|
181,567 |
| 26 Feb 2024 |
GBX |
437.15 |
437.8501 |
434.45 |
434.75 |
434.75 |
-1.45 (-0.33%)
|
121,667 |
| 23 Feb 2024 |
GBX |
439.3 |
441.3999 |
435.3 |
436.2 |
436.2 |
-2.7 (-0.62%)
|
4,963,475 |
| 22 Feb 2024 |
GBX |
441.1 |
444.864 |
436.6 |
438.9 |
438.9 |
-1.6 (-0.36%)
|
297,284 |
| 21 Feb 2024 |
GBX |
442.05 |
444.6 |
440.3 |
440.5 |
440.5 |
-0.45 (-0.10%)
|
476,702 |
