iShares UK Property UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBX |
442.45 |
443.1001 |
439.55 |
440.95 |
440.95 |
-2.25 (-0.51%)
|
335,307 |
| 19 Feb 2024 |
GBX |
442.95 |
445.6001 |
439.75 |
443.2 |
443.2 |
+2.15 (+0.49%)
|
261,787 |
| 16 Feb 2024 |
GBX |
439.1 |
443.9 |
439.09 |
441.05 |
441.05 |
+1.85 (+0.42%)
|
256,526 |
| 15 Feb 2024 |
GBX |
435.9 |
441.3 |
433.7 |
439.2 |
439.2 |
+3.3 (+0.76%)
|
182,133 |
| 14 Feb 2024 |
GBX |
437.45 |
441.1499 |
435.1499 |
435.9 |
435.9 |
+1.05 (+0.24%)
|
268,573 |
| 13 Feb 2024 |
GBX |
444.8 |
445 |
433.177 |
434.85 |
434.85 |
-9.55 (-2.15%)
|
328,868 |
| 12 Feb 2024 |
GBX |
444.75 |
448.6499 |
442.35 |
444.4 |
444.4 |
+3.6 (+0.82%)
|
59,299 |
| 9 Feb 2024 |
GBX |
447.8 |
450.8 |
440.8 |
440.8 |
440.8 |
-6.2 (-1.39%)
|
938,794 |
| 8 Feb 2024 |
GBX |
450.95 |
452.643 |
446.45 |
447 |
447 |
-2 (-0.45%)
|
89,579 |
| 7 Feb 2024 |
GBX |
451 |
454.3 |
448.3501 |
449 |
449 |
-2.85 (-0.63%)
|
338,331 |
| 6 Feb 2024 |
GBX |
452.65 |
452.65 |
444.445 |
451.85 |
451.85 |
+3.65 (+0.81%)
|
36,281 |
| 5 Feb 2024 |
GBX |
454.7 |
455.8999 |
447.4 |
448.2 |
448.2 |
-3.05 (-0.68%)
|
225,355 |
| 2 Feb 2024 |
GBX |
456.1 |
461.05 |
451.1001 |
451.25 |
451.25 |
-1.6 (-0.35%)
|
579,281 |
| 1 Feb 2024 |
GBX |
461.4 |
462.191 |
452.75 |
452.85 |
452.85 |
-8.9 (-1.93%)
|
656,658 |
| 31 Jan 2024 |
GBX |
459.1 |
464.1001 |
459.1 |
461.75 |
461.75 |
+2.5 (+0.54%)
|
128,780 |
| 30 Jan 2024 |
GBX |
461.05 |
463.3501 |
458.3999 |
459.25 |
459.25 |
-0.2 (-0.04%)
|
123,175 |
| 29 Jan 2024 |
GBX |
455.15 |
459.9 |
450.15 |
459.45 |
459.45 |
+4.2 (+0.92%)
|
283,262 |
| 26 Jan 2024 |
GBX |
451 |
455.8 |
447.9 |
455.25 |
455.25 |
+4.35 (+0.96%)
|
107,161 |
| 25 Jan 2024 |
GBX |
448.7 |
450.9 |
446 |
450.9 |
450.9 |
+0.6 (+0.13%)
|
150,133 |
| 24 Jan 2024 |
GBX |
448 |
451.8501 |
443.4 |
450.3 |
450.3 |
+7.325 (+1.65%)
|
491,792 |
| 23 Jan 2024 |
GBX |
450.2 |
450.858 |
442.85 |
442.975 |
442.975 |
-6 (-1.34%)
|
77,515 |
| 22 Jan 2024 |
GBX |
447.1 |
450.3999 |
444.3 |
448.975 |
448.975 |
+7.275 (+1.65%)
|
327,390 |
| 19 Jan 2024 |
GBX |
447.7 |
449.6001 |
440.85 |
441.7 |
441.7 |
0.0 (0.0%)
|
96,872 |
| 18 Jan 2024 |
GBX |
446.5 |
447.8999 |
440.85 |
441.7 |
441.7 |
-2.825 (-0.64%)
|
6,528,901 |
| 17 Jan 2024 |
GBX |
457 |
457 |
440.6001 |
444.525 |
444.525 |
-17.025 (-3.69%)
|
232,998 |
| 16 Jan 2024 |
GBX |
461.2 |
464.95 |
460.3 |
461.55 |
461.55 |
-1.425 (-0.31%)
|
195,130 |
| 15 Jan 2024 |
GBX |
466.45 |
470 |
462.15 |
462.975 |
462.975 |
-3.425 (-0.73%)
|
81,415 |
| 12 Jan 2024 |
GBX |
467.8 |
471.8501 |
464.3 |
466.4 |
466.4 |
+3.85 (+0.83%)
|
141,715 |
| 11 Jan 2024 |
GBX |
470.1 |
470.1499 |
462.2 |
462.55 |
462.55 |
-4.125 (-0.88%)
|
323,462 |
| 10 Jan 2024 |
GBX |
468.7 |
471.15 |
466.45 |
466.675 |
466.675 |
-1.125 (-0.24%)
|
96,259 |
