iShares UK Property UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
GBX |
469.1 |
472.25 |
467.404 |
467.8 |
467.8 |
-3.85 (-0.82%)
|
126,260 |
| 8 Jan 2024 |
GBX |
466.15 |
471.65 |
461 |
471.65 |
471.65 |
+4.9 (+1.05%)
|
71,063 |
| 5 Jan 2024 |
GBX |
465.85 |
468.3501 |
461.1001 |
466.75 |
466.75 |
-2.475 (-0.53%)
|
150,729 |
| 4 Jan 2024 |
GBX |
470.55 |
473.3501 |
466.05 |
469.225 |
469.225 |
-0.225 (-0.05%)
|
234,343 |
| 3 Jan 2024 |
GBX |
472.9 |
477.35 |
468.25 |
469.45 |
469.45 |
-5.05 (-1.06%)
|
313,281 |
| 2 Jan 2024 |
GBX |
478 |
480.8 |
472.75 |
474.5 |
474.5 |
-3.525 (-0.74%)
|
619,494 |
| 29 Dec 2023 |
GBX |
484 |
486.95 |
477.3501 |
478.025 |
478.025 |
-4.225 (-0.88%)
|
43,475 |
| 28 Dec 2023 |
GBX |
483 |
487 |
480.604 |
482.25 |
482.25 |
-1.95 (-0.40%)
|
634,374 |
| 27 Dec 2023 |
GBX |
483.2 |
484.2 |
479.25 |
484.2 |
484.2 |
+4.9 (+1.02%)
|
357,547 |
| 22 Dec 2023 |
GBX |
478.8 |
480.95 |
477.9 |
479.3 |
479.3 |
-0.35 (-0.07%)
|
124,549 |
| 21 Dec 2023 |
GBX |
480.6 |
481.95 |
477.75 |
479.65 |
479.65 |
-3.4 (-0.70%)
|
246,790 |
| 20 Dec 2023 |
GBX |
480 |
485.25 |
474.6001 |
483.05 |
483.05 |
+11.575 (+2.46%)
|
377,714 |
| 19 Dec 2023 |
GBX |
473.05 |
475.85 |
469.75 |
471.475 |
471.475 |
+0.475 (+0.10%)
|
1,122,361 |
| 18 Dec 2023 |
GBX |
470 |
472.4 |
465.85 |
471 |
471 |
+0.1 (+0.02%)
|
315,374 |
| 15 Dec 2023 |
GBX |
475.65 |
480.7 |
470.55 |
470.9 |
470.9 |
-4.9 (-1.03%)
|
808,555 |
| 14 Dec 2023 |
GBX |
457.1 |
479.5 |
457.1 |
475.8 |
475.8 |
+24.35 (+5.39%)
|
763,405 |
| 13 Dec 2023 |
GBX |
445.1 |
453.3501 |
445 |
451.45 |
451.45 |
+4.65 (+1.04%)
|
130,104 |
| 12 Dec 2023 |
GBX |
455.05 |
455.353 |
445.6001 |
446.8 |
446.8 |
-5.15 (-1.14%)
|
288,728 |
| 11 Dec 2023 |
GBX |
447.4 |
452.2 |
444.55 |
451.95 |
451.95 |
+4.5 (+1.01%)
|
470,395 |
| 8 Dec 2023 |
GBX |
452.05 |
454.35 |
445.5 |
447.45 |
447.45 |
-3.05 (-0.68%)
|
2,976,388 |
| 7 Dec 2023 |
GBX |
451.5 |
452.55 |
447 |
450.5 |
450.5 |
-3.7 (-0.81%)
|
2,266,950 |
| 6 Dec 2023 |
GBX |
450 |
455 |
447.95 |
454.2 |
454.2 |
+5.35 (+1.19%)
|
386,486 |
| 5 Dec 2023 |
GBX |
440.85 |
450.1 |
440.85 |
448.85 |
448.85 |
+7 (+1.58%)
|
512,960 |
| 4 Dec 2023 |
GBX |
443.7 |
449.45 |
441.3 |
441.85 |
441.85 |
-2.55 (-0.57%)
|
353,101 |
| 1 Dec 2023 |
GBX |
439.35 |
445.25 |
435.1 |
444.4 |
444.4 |
+8 (+1.83%)
|
1,140,130 |
| 30 Nov 2023 |
GBX |
440.35 |
444.1 |
436.4 |
436.4 |
436.4 |
-5.35 (-1.21%)
|
144,351 |
| 29 Nov 2023 |
GBX |
438.3 |
444.6 |
436.3 |
441.75 |
441.75 |
+4.9 (+1.12%)
|
1,485,425 |
| 28 Nov 2023 |
GBX |
440.75 |
441.25 |
432.3 |
436.85 |
436.85 |
-4.65 (-1.05%)
|
70,032 |
| 27 Nov 2023 |
GBX |
439.85 |
441.5 |
437.1499 |
441.5 |
441.5 |
+3.8 (+0.87%)
|
126,506 |
| 24 Nov 2023 |
GBX |
438.6 |
440.6499 |
435.2 |
437.7 |
437.7 |
-1.5 (-0.34%)
|
44,294 |
