iShares UK Property UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
GBX |
438.65 |
442.5 |
435.882 |
439.2 |
439.2 |
-1.625 (-0.37%)
|
174,403 |
| 22 Nov 2023 |
GBX |
437.5 |
443.95 |
435.65 |
440.825 |
440.825 |
+5.375 (+1.23%)
|
184,358 |
| 21 Nov 2023 |
GBX |
448.85 |
448.85 |
435.45 |
435.45 |
435.45 |
-10.45 (-2.34%)
|
218,569 |
| 20 Nov 2023 |
GBX |
448.15 |
448.15 |
444.1499 |
445.9 |
445.9 |
+0.8 (+0.18%)
|
153,804 |
| 17 Nov 2023 |
GBX |
440.8 |
447.15 |
437.45 |
445.1 |
445.1 |
+7.85 (+1.80%)
|
463,543 |
| 16 Nov 2023 |
GBX |
444.65 |
448.1499 |
437.1001 |
437.25 |
437.25 |
-9.45 (-2.12%)
|
1,668,488 |
| 15 Nov 2023 |
GBX |
453 |
462.4 |
446.7 |
446.7 |
446.7 |
-3.65 (-0.81%)
|
967,659 |
| 14 Nov 2023 |
GBX |
422 |
450.4 |
420.95 |
450.35 |
450.35 |
+28.2 (+6.68%)
|
289,415 |
| 13 Nov 2023 |
GBX |
422.6 |
427.705 |
421.3999 |
422.15 |
422.15 |
-0.05 (-0.01%)
|
131,276 |
| 10 Nov 2023 |
GBX |
421.35 |
422.85 |
417.924 |
422.2 |
422.2 |
-2.5 (-0.59%)
|
101,957 |
| 9 Nov 2023 |
GBX |
417.4 |
427.1499 |
416.55 |
424.7 |
424.7 |
+5.45 (+1.30%)
|
223,603 |
| 8 Nov 2023 |
GBX |
418.6 |
422.5 |
416.05 |
419.25 |
419.25 |
-0.55 (-0.13%)
|
248,684 |
| 7 Nov 2023 |
GBX |
418.25 |
424.85 |
416.65 |
419.8 |
419.8 |
+2.25 (+0.54%)
|
122,078 |
| 6 Nov 2023 |
GBX |
429.25 |
433.3 |
417.3 |
417.55 |
417.55 |
-13.55 (-3.14%)
|
282,443 |
| 3 Nov 2023 |
GBX |
418.85 |
432.1499 |
418.85 |
431.1 |
431.1 |
+9.9 (+2.35%)
|
1,242,224 |
| 2 Nov 2023 |
GBX |
397.45 |
423.2 |
397.25 |
421.2 |
421.2 |
+26.2 (+6.63%)
|
629,546 |
| 1 Nov 2023 |
GBX |
391.6 |
395.3 |
385.6499 |
395 |
395 |
+4.3 (+1.10%)
|
297,382 |
| 31 Oct 2023 |
GBX |
386.2 |
393.55 |
383.6499 |
390.7 |
390.7 |
+5.9 (+1.53%)
|
278,352 |
| 30 Oct 2023 |
GBX |
383.75 |
389.8501 |
383.75 |
384.8 |
384.8 |
+0.55 (+0.14%)
|
56,007 |
| 27 Oct 2023 |
GBX |
382.1 |
386.55 |
378.75 |
384.25 |
384.25 |
+3.875 (+1.02%)
|
63,688 |
| 26 Oct 2023 |
GBX |
377.35 |
384.2 |
376.5 |
380.375 |
380.375 |
-1.025 (-0.27%)
|
183,701 |
| 25 Oct 2023 |
GBX |
388.85 |
391.3501 |
379.05 |
381.4 |
381.4 |
-7.45 (-1.92%)
|
338,573 |
| 24 Oct 2023 |
GBX |
385.55 |
391.09 |
385.55 |
388.85 |
388.85 |
+1.25 (+0.32%)
|
193,121 |
| 23 Oct 2023 |
GBX |
388.9 |
391.1499 |
381 |
387.6 |
387.6 |
-1.85 (-0.48%)
|
136,796 |
| 20 Oct 2023 |
GBX |
390.35 |
390.55 |
385 |
389.45 |
389.45 |
-1.95 (-0.50%)
|
171,004 |
| 19 Oct 2023 |
GBX |
397.6 |
398.95 |
390.92 |
391.4 |
391.4 |
-6.825 (-1.71%)
|
118,412 |
| 18 Oct 2023 |
GBX |
407.55 |
410.3 |
397.85 |
398.225 |
398.225 |
-10.375 (-2.54%)
|
91,686 |
| 17 Oct 2023 |
GBX |
403.75 |
408.7 |
402.7 |
408.6 |
408.6 |
+4.45 (+1.10%)
|
162,038 |
| 16 Oct 2023 |
GBX |
403.95 |
407.45 |
401.55 |
404.15 |
404.15 |
+1 (+0.25%)
|
206,165 |
| 13 Oct 2023 |
GBX |
410.05 |
411.85 |
402.65 |
403.15 |
403.15 |
-6.6 (-1.61%)
|
164,962 |
