iShares UK Property UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2024 |
GBX |
484 |
484 |
473.85 |
475.35 |
475.35 |
-5.45 (-1.13%)
|
198,936 |
| 23 Sep 2024 |
GBX |
475.6 |
480.95 |
475.15 |
480.8 |
480.8 |
+3.25 (+0.68%)
|
155,346 |
| 20 Sep 2024 |
GBX |
483 |
483.6001 |
477.55 |
477.55 |
477.55 |
-6.975 (-1.44%)
|
413,105 |
| 19 Sep 2024 |
GBX |
484.75 |
487.65 |
480.3501 |
484.525 |
484.525 |
+5.925 (+1.24%)
|
193,577 |
| 18 Sep 2024 |
GBX |
484.6 |
484.6 |
478.6 |
478.6 |
478.6 |
-3.9 (-0.81%)
|
1,450,031 |
| 17 Sep 2024 |
GBX |
489.7 |
490.1001 |
482.5 |
482.5 |
482.5 |
-4.95 (-1.02%)
|
223,959 |
| 16 Sep 2024 |
GBX |
490.35 |
492.75 |
485.65 |
487.45 |
487.45 |
-1.2 (-0.25%)
|
102,493 |
| 13 Sep 2024 |
GBX |
482.4 |
490.1499 |
480.55 |
488.65 |
488.65 |
+6.05 (+1.25%)
|
129,721 |
| 12 Sep 2024 |
GBX |
480.4 |
484.9 |
478.8501 |
482.6 |
482.6 |
+5.2 (+1.09%)
|
135,955 |
| 11 Sep 2024 |
GBX |
484.65 |
484.85 |
474.708 |
477.4 |
477.4 |
-2.6 (-0.54%)
|
435,549 |
| 10 Sep 2024 |
GBX |
471.4 |
480.5 |
470.8501 |
480 |
480 |
+6.95 (+1.47%)
|
94,562 |
| 9 Sep 2024 |
GBX |
477.8 |
477.8 |
469.107 |
473.05 |
473.05 |
-0.35 (-0.07%)
|
300,966 |
| 6 Sep 2024 |
GBX |
472 |
475.8501 |
469.535 |
473.4 |
473.4 |
+2.45 (+0.52%)
|
168,887 |
| 5 Sep 2024 |
GBX |
465.9 |
474.15 |
465.05 |
470.95 |
470.95 |
+4.05 (+0.87%)
|
319,666 |
| 4 Sep 2024 |
GBX |
461.2 |
468.65 |
459.65 |
466.9 |
466.9 |
+2.15 (+0.46%)
|
440,957 |
| 3 Sep 2024 |
GBX |
468.9 |
469.25 |
459.8999 |
464.75 |
464.75 |
-2.2 (-0.47%)
|
337,018 |
| 2 Sep 2024 |
GBX |
465.2 |
468.6001 |
462.5 |
466.95 |
466.95 |
+1.8 (+0.39%)
|
349,532 |
| 30 Aug 2024 |
GBX |
463.75 |
468.7 |
458.6001 |
465.15 |
465.15 |
+6.95 (+1.52%)
|
180,754 |
| 29 Aug 2024 |
GBX |
467.35 |
470.6 |
458.118 |
458.2 |
458.2 |
-8.6 (-1.84%)
|
257,974 |
| 28 Aug 2024 |
GBX |
470.6 |
471.3501 |
465.85 |
466.8 |
466.8 |
-3.3 (-0.70%)
|
410,413 |
| 27 Aug 2024 |
GBX |
472.25 |
475.8 |
468.05 |
470.1 |
470.1 |
-1.4 (-0.30%)
|
327,437 |
| 23 Aug 2024 |
GBX |
468.85 |
472.05 |
464.5 |
471.5 |
471.5 |
+4.85 (+1.04%)
|
346,057 |
| 22 Aug 2024 |
GBX |
464.25 |
467.808 |
463.7 |
466.65 |
466.65 |
+4.45 (+0.96%)
|
329,709 |
| 21 Aug 2024 |
GBX |
463.65 |
464.8501 |
460.05 |
462.2 |
462.2 |
-0.3 (-0.06%)
|
259,688 |
| 20 Aug 2024 |
GBX |
465.55 |
466.3501 |
461.215 |
462.5 |
462.5 |
-3.5 (-0.75%)
|
566,157 |
| 19 Aug 2024 |
GBX |
463.4 |
467.8501 |
462.3999 |
466 |
466 |
+3.15 (+0.68%)
|
83,571 |
| 16 Aug 2024 |
GBX |
465.55 |
467.568 |
461.6499 |
462.85 |
462.85 |
-8.1 (-1.72%)
|
569,628 |
| 15 Aug 2024 |
GBX |
468.65 |
473.45 |
467.8999 |
470.95 |
470.95 |
+0.9 (+0.19%)
|
778,274 |
| 14 Aug 2024 |
GBX |
468.05 |
471.1001 |
465.3999 |
470.05 |
470.05 |
+5.75 (+1.24%)
|
505,122 |
| 13 Aug 2024 |
GBX |
462.9 |
465.3999 |
461.1 |
464.3 |
464.3 |
+2.8 (+0.61%)
|
409,708 |
