Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 9.8306 | 9.8306 | 9.8306 | 9.8306 | 9.8306 | -0.008 (-0.08%) | 0 |
11 Nov 2021 | USD | 9.8386 | 9.8386 | 9.8386 | 9.8386 | 9.8386 | -0.067 (-0.68%) | 0 |
10 Nov 2021 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | +0.085 (+0.87%) | 0 |
9 Nov 2021 | USD | 9.8207 | 9.8207 | 9.8207 | 9.8207 | 9.8207 | +0.051 (+0.52%) | 0 |
8 Nov 2021 | USD | 9.7702 | 9.7702 | 9.7702 | 9.7702 | 9.7702 | -0.149 (-1.50%) | 0 |
5 Nov 2021 | USD | 9.9188 | 9.9188 | 9.9188 | 9.9188 | 9.9188 | +0.061 (+0.62%) | 0 |
4 Nov 2021 | USD | 9.8574 | 9.8574 | 9.8574 | 9.8574 | 9.8574 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.8574 | 9.8574 | 9.8574 | 9.8574 | 9.8574 | -0.056 (-0.57%) | 0 |
2 Nov 2021 | USD | 9.9138 | 9.9138 | 9.9138 | 9.9138 | 9.9138 | +0.006 (+0.06%) | 0 |
1 Nov 2021 | USD | 9.9076 | 9.9076 | 9.9076 | 9.9076 | 9.9076 | -0.003 (-0.03%) | 0 |
29 Oct 2021 | USD | 9.9109 | 9.9109 | 9.9109 | 9.9109 | 9.9109 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.9109 | 9.9109 | 9.9109 | 9.9109 | 9.9109 | +0.057 (+0.58%) | 0 |
27 Oct 2021 | USD | 9.8538 | 9.8538 | 9.8538 | 9.8538 | 9.8538 | -0.081 (-0.82%) | 0 |
26 Oct 2021 | USD | 9.9348 | 9.9348 | 9.9348 | 9.9348 | 9.9348 | +0.04 (+0.40%) | 0 |
25 Oct 2021 | USD | 9.8948 | 9.8948 | 9.8948 | 9.8948 | 9.8948 | -0.052 (-0.53%) | 0 |
22 Oct 2021 | USD | 9.9471 | 9.9471 | 9.9471 | 9.9471 | 9.9471 | +0.054 (+0.55%) | 0 |
21 Oct 2021 | USD | 9.8927 | 9.8927 | 9.8927 | 9.8927 | 9.8927 | -0.008 (-0.08%) | 0 |
20 Oct 2021 | USD | 9.9007 | 9.9007 | 9.9007 | 9.9007 | 9.9007 | +0.128 (+1.30%) | 0 |
19 Oct 2021 | USD | 9.7732 | 9.7732 | 9.7732 | 9.7732 | 9.7732 | +0.106 (+1.09%) | 0 |
18 Oct 2021 | USD | 9.6675 | 9.6675 | 9.6675 | 9.6675 | 9.6675 | -0.096 (-0.98%) | 0 |
15 Oct 2021 | USD | 9.763 | 9.763 | 9.763 | 9.763 | 9.763 | -0.03 (-0.30%) | 0 |
14 Oct 2021 | USD | 9.7926 | 9.7926 | 9.7926 | 9.7926 | 9.7926 | +0.122 (+1.26%) | 0 |
13 Oct 2021 | USD | 9.6709 | 9.6709 | 9.6709 | 9.6709 | 9.6709 | +0.096 (+1.00%) | 0 |
12 Oct 2021 | USD | 9.5753 | 9.5753 | 9.5753 | 9.5753 | 9.5753 | +0.06 (+0.63%) | 0 |
11 Oct 2021 | USD | 9.5154 | 9.5154 | 9.5154 | 9.5154 | 9.5154 | -0.107 (-1.11%) | 0 |
8 Oct 2021 | USD | 9.622 | 9.622 | 9.622 | 9.622 | 9.622 | -0.071 (-0.73%) | 0 |
7 Oct 2021 | USD | 9.6926 | 9.6926 | 9.6926 | 9.6926 | 9.6926 | -0.081 (-0.83%) | 0 |
6 Oct 2021 | USD | 9.7736 | 9.7736 | 9.7736 | 9.7736 | 9.7736 | +0.133 (+1.37%) | 0 |
5 Oct 2021 | USD | 9.6411 | 9.6411 | 9.6411 | 9.6411 | 9.6411 | -0.021 (-0.22%) | 0 |
4 Oct 2021 | USD | 9.6623 | 9.6623 | 9.6623 | 9.6623 | 9.6623 | +0.149 (+1.57%) | 0 |