| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 9.5131 | 9.5131 | 9.5131 | 9.5131 | 9.5131 | -0.009 (-0.09%) | 0 |
| 30 Sep 2021 | USD | 9.522 | 9.522 | 9.522 | 9.522 | 9.522 | +0.034 (+0.36%) | 0 |
| 29 Sep 2021 | USD | 9.4882 | 9.4882 | 9.4882 | 9.4882 | 9.4882 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 9.4882 | 9.4882 | 9.4882 | 9.4882 | 9.4882 | -0.104 (-1.09%) | 0 |
| 27 Sep 2021 | USD | 9.5925 | 9.5925 | 9.5925 | 9.5925 | 9.5925 | -0.108 (-1.11%) | 0 |
| 24 Sep 2021 | USD | 9.7003 | 9.7003 | 9.7003 | 9.7003 | 9.7003 | -0.006 (-0.07%) | 0 |
| 23 Sep 2021 | USD | 9.7068 | 9.7068 | 9.7068 | 9.7068 | 9.7068 | -0.036 (-0.37%) | 0 |
| 22 Sep 2021 | USD | 9.7424 | 9.7424 | 9.7424 | 9.7424 | 9.7424 | -0.018 (-0.18%) | 0 |
| 21 Sep 2021 | USD | 9.7604 | 9.7604 | 9.7604 | 9.7604 | 9.7604 | -0.035 (-0.36%) | 0 |
| 20 Sep 2021 | USD | 9.7952 | 9.7952 | 9.7952 | 9.7952 | 9.7952 | -0.15 (-1.51%) | 0 |
| 17 Sep 2021 | USD | 9.9454 | 9.9454 | 9.9454 | 9.9454 | 9.9454 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 9.9454 | 9.9454 | 9.9454 | 9.9454 | 9.9454 | -0.075 (-0.75%) | 0 |
| 15 Sep 2021 | USD | 10.0209 | 10.0209 | 10.0209 | 10.0209 | 10.0209 | -0.038 (-0.38%) | 0 |
| 14 Sep 2021 | USD | 10.0594 | 10.0594 | 10.0594 | 10.0594 | 10.0594 | -0.039 (-0.38%) | 0 |
| 13 Sep 2021 | USD | 10.0981 | 10.0981 | 10.0981 | 10.0981 | 10.0981 | -0.03 (-0.30%) | 0 |
| 10 Sep 2021 | USD | 10.1282 | 10.1282 | 10.1282 | 10.1282 | 10.1282 | -0.145 (-1.41%) | 0 |
| 9 Sep 2021 | USD | 10.2735 | 10.2735 | 10.2735 | 10.2735 | 10.2735 | -0.088 (-0.85%) | 0 |
| 8 Sep 2021 | USD | 10.3616 | 10.3616 | 10.3616 | 10.3616 | 10.3616 | +0.194 (+1.91%) | 0 |
| 7 Sep 2021 | USD | 10.1678 | 10.1678 | 10.1678 | 10.1678 | 10.1678 | -0.146 (-1.41%) | 0 |
| 3 Sep 2021 | USD | 10.3136 | 10.3136 | 10.3136 | 10.3136 | 10.3136 | -0.079 (-0.76%) | 0 |
| 2 Sep 2021 | USD | 10.393 | 10.393 | 10.393 | 10.393 | 10.393 | +0.077 (+0.75%) | 0 |
| 1 Sep 2021 | USD | 10.3155 | 10.3155 | 10.3155 | 10.3155 | 10.3155 | +0.125 (+1.23%) | 0 |
| 31 Aug 2021 | USD | 10.1905 | 10.1905 | 10.1905 | 10.1905 | 10.1905 | -0.015 (-0.14%) | 0 |
| 30 Aug 2021 | USD | 10.2051 | 10.2051 | 10.2051 | 10.2051 | 10.2051 | +0.013 (+0.13%) | 0 |
| 27 Aug 2021 | USD | 10.1922 | 10.1922 | 10.1922 | 10.1922 | 10.1922 | +0.004 (+0.04%) | 0 |
| 26 Aug 2021 | USD | 10.1879 | 10.1879 | 10.1879 | 10.1879 | 10.1879 | -0.018 (-0.18%) | 0 |
| 25 Aug 2021 | USD | 10.2062 | 10.2062 | 10.2062 | 10.2062 | 10.2062 | -0.042 (-0.41%) | 0 |
| 24 Aug 2021 | USD | 10.2478 | 10.2478 | 10.2478 | 10.2478 | 10.2478 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 10.2478 | 10.2478 | 10.2478 | 10.2478 | 10.2478 | -0.126 (-1.22%) | 0 |
| 20 Aug 2021 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | +0.111 (+1.08%) | 0 |
