Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 9.6261 | 9.6261 | 9.6261 | 9.6261 | 9.6261 | -0.043 (-0.45%) | 0 |
7 Jul 2021 | USD | 9.6693 | 9.6693 | 9.6693 | 9.6693 | 9.6693 | +0.066 (+0.68%) | 0 |
6 Jul 2021 | USD | 9.6038 | 9.6038 | 9.6038 | 9.6038 | 9.6038 | +0.034 (+0.36%) | 0 |
2 Jul 2021 | USD | 9.5694 | 9.5694 | 9.5694 | 9.5694 | 9.5694 | +0.017 (+0.18%) | 0 |
1 Jul 2021 | USD | 9.5521 | 9.5521 | 9.5521 | 9.5521 | 9.5521 | +0.106 (+1.12%) | 0 |
30 Jun 2021 | USD | 9.4462 | 9.4462 | 9.4462 | 9.4462 | 9.4462 | -0.01 (-0.11%) | 0 |
29 Jun 2021 | USD | 9.4566 | 9.4566 | 9.4566 | 9.4566 | 9.4566 | -0.158 (-1.64%) | 0 |
28 Jun 2021 | USD | 9.6143 | 9.6143 | 9.6143 | 9.6143 | 9.6143 | +0.033 (+0.35%) | 0 |
25 Jun 2021 | USD | 9.5811 | 9.5811 | 9.5811 | 9.5811 | 9.5811 | +0.09 (+0.95%) | 0 |
24 Jun 2021 | USD | 9.4914 | 9.4914 | 9.4914 | 9.4914 | 9.4914 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.4914 | 9.4914 | 9.4914 | 9.4914 | 9.4914 | -0.101 (-1.05%) | 0 |
22 Jun 2021 | USD | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 9.5919 | -0.07 (-0.72%) | 0 |
21 Jun 2021 | USD | 9.6618 | 9.6618 | 9.6618 | 9.6618 | 9.6618 | +0.124 (+1.31%) | 0 |
18 Jun 2021 | USD | 9.5373 | 9.5373 | 9.5373 | 9.5373 | 9.5373 | -0.254 (-2.59%) | 0 |
17 Jun 2021 | USD | 9.7908 | 9.7908 | 9.7908 | 9.7908 | 9.7908 | -0.127 (-1.28%) | 0 |
16 Jun 2021 | USD | 9.9182 | 9.9182 | 9.9182 | 9.9182 | 9.9182 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.9182 | 9.9182 | 9.9182 | 9.9182 | 9.9182 | +0.032 (+0.32%) | 0 |
14 Jun 2021 | USD | 9.8865 | 9.8865 | 9.8865 | 9.8865 | 9.8865 | -0.001 (-0.01%) | 0 |
11 Jun 2021 | USD | 9.8875 | 9.8875 | 9.8875 | 9.8875 | 9.8875 | +0.03 (+0.30%) | 0 |
10 Jun 2021 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | +0.057 (+0.58%) | 0 |
9 Jun 2021 | USD | 9.801 | 9.801 | 9.801 | 9.801 | 9.801 | +0.068 (+0.70%) | 0 |
8 Jun 2021 | USD | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | -0.077 (-0.78%) | 0 |
7 Jun 2021 | USD | 9.8103 | 9.8103 | 9.8103 | 9.8103 | 9.8103 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.8103 | 9.8103 | 9.8103 | 9.8103 | 9.8103 | -0.01 (-0.10%) | 0 |
3 Jun 2021 | USD | 9.8204 | 9.8204 | 9.8204 | 9.8204 | 9.8204 | +0.063 (+0.65%) | 0 |
2 Jun 2021 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | +0.037 (+0.38%) | 0 |
1 Jun 2021 | USD | 9.7204 | 9.7204 | 9.7204 | 9.7204 | 9.7204 | -0.05 (-0.51%) | 0 |
28 May 2021 | USD | 9.7705 | 9.7705 | 9.7705 | 9.7705 | 9.7705 | +0.047 (+0.48%) | 0 |
27 May 2021 | USD | 9.7235 | 9.7235 | 9.7235 | 9.7235 | 9.7235 | -0.051 (-0.52%) | 0 |
26 May 2021 | USD | 9.7745 | 9.7745 | 9.7745 | 9.7745 | 9.7745 | +0.001 (+0.01%) | 0 |