Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 9.7733 | 9.7733 | 9.7733 | 9.7733 | 9.7733 | -0.1 (-1.01%) | 0 |
24 May 2021 | USD | 9.8732 | 9.8732 | 9.8732 | 9.8732 | 9.8732 | -0.012 (-0.12%) | 0 |
21 May 2021 | USD | 9.8851 | 9.8851 | 9.8851 | 9.8851 | 9.8851 | +0.055 (+0.56%) | 0 |
20 May 2021 | USD | 9.8297 | 9.8297 | 9.8297 | 9.8297 | 9.8297 | 0.0 (0.0%) | 0 |