USX:IUNTF - iShares MSCI EAFE Index ETF (CAD-Hedged) iShares MSCI EAFE Index ETF (C
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
31 Dec 2012 USD 17.82880019247 17.82880019247 17.82880019247 17.82880019247 17.512438 +0.800 (+4.79%) 406
21 Nov 2012 USD 17.014400113785 17.014400113785 17.014400113785 17.014400113785 16.712489 +0.273 (+1.66%) 406
23 Aug 2012 USD 16.73630038806 16.73630038806 16.73630038806 16.73630038806 16.439324 +1.149 (+7.51%) 202
17 Jul 2012 USD 15.56670048507 15.56670048507 15.56670048507 15.56670048507 15.290478 +0.642 (+4.38%) 202
28 Jun 2012 USD 14.91340003005 14.91340003005 14.91340003005 14.91340003005 14.64877 -0.733 (-4.77%) 406
2 Dec 2011 USD 15.66000003393 15.66000003393 15.66000003393 15.66000003393 15.382122 +0.028 (+0.18%) 3,052
12 Oct 2011 USD 15.641700315555 15.63169986306 15.641700315555 15.63169986306 15.354324 -2.937 (-16.06%) 3,764
7 Jun 2011 USD 18.62169975642 18.62169975642 18.62169975642 18.62169975642 18.291268 +0.130 (+0.72%) 508
23 Mar 2011 USD 18.489199614735 18.489199614735 18.489199614735 18.489199614735 18.161119 +1.142 (+6.71%) 202
29 Nov 2010 USD 17.32629959751 17.32629959751 17.32629959751 17.32629959751 17.018854 -0.967 (-5.38%) 304
9 Nov 2010 USD 18.310899782895 18.310899782895 18.310899782895 18.310899782895 17.985983 +0.101 (+0.57%) 711
5 Nov 2010 USD 18.207999881085 18.207999881085 18.207999881085 18.207999881085 17.884909 +0.125 (+0.70%) 711
4 Nov 2010 USD 18.08089955616 18.08089955616 18.08089955616 18.08089955616 17.760064 +0.837 (+4.95%) 711
20 Sep 2010 USD 17.22850020135 17.22850020135 17.22850020135 17.22850020135 16.92279 +0.167 (+1.00%) 762
3 Aug 2010 USD 17.05839986502 17.05839986502 17.05839986502 17.05839986502 16.755708 +0.206 (+1.25%) 660
27 Jul 2010 USD 16.84829975484 16.84829975484 16.84829975484 16.84829975484 16.549336 +0.177 (+1.08%) 508
26 Jul 2010 USD 16.66819998408 16.578199983885 16.578199983885 16.66819998408 16.372432 +0.177 (+1.09%) 1,017
23 Jul 2010 USD 16.48810021332 16.398100213125 16.398100213125 16.48810021332 16.195528 -2.493 (-13.34%) 1,882
12 Apr 2010 USD 19.026399937155 19.026399937155 19.026399937155 19.026399937155 18.688787 +2.394 (+14.69%) 3,764
16 Feb 2010 USD 16.588800076665 16.588800076665 16.588800076665 16.588800076665 16.294441 -0.173 (-1.05%) 406
9 Nov 2009 USD 16.765299969585 16.765299969585 16.765299969585 16.765299969585 16.467809 +1.572 (+10.56%) 406
18 Aug 2009 USD 15.16439988354 15.16439988354 15.16439988354 15.16439988354 14.895316 +1.315 (+9.68%) 304
19 May 2009 USD 13.82549984331 13.82549984331 13.82549984331 13.82549984331 13.580174 +0.380 (+2.88%) 508
5 May 2009 USD 13.44940016262 13.438499740665 13.44940016262 13.438499740665 13.200041 +1.375 (+11.62%) 508
28 Jan 2009 USD 12.039100169745 12.039100169745 12.039100169745 12.039100169745 11.825473 +0.865 (+7.89%) 100
22 Jan 2009 USD 11.158699955175 11.158699955175 11.158699955175 11.158699955175 10.960695 -0.874 (-7.39%) 100
13 Jan 2009 USD 12.05200007136 12.048800293065 12.05200007136 12.048800293065 11.835001 +0.922 (+8.45%) 5,087
5 Dec 2008 USD 11.11020035664 11.11020035664 11.11020035664 11.11020035664 10.913056 -2.127 (-16.31%) 1,118
31 Oct 2008 USD 13.27550040771 13.27550040771 13.27550040771 13.27550040771 13.039934 -0.522 (-3.85%) 1,831
15 Oct 2008 USD 13.83680036481 13.80680002539 13.80680002539 13.80680002539 13.561806 -1.426 (-9.51%) 5,494