iShares Edge MSCI USA Quality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2018 |
USD |
6.5775 |
6.5775 |
6.5775 |
6.5775 |
6.5775 |
-0.05 (-0.75%)
|
0 |
1 Feb 2018 |
USD |
6.6275 |
6.6275 |
6.6275 |
6.6275 |
6.6275 |
-0.011 (-0.17%)
|
0 |
31 Jan 2018 |
USD |
6.6387 |
6.6387 |
6.6387 |
6.6387 |
6.6387 |
-0.019 (-0.28%)
|
0 |
30 Jan 2018 |
USD |
6.6575 |
6.6575 |
6.6575 |
6.6575 |
6.6575 |
-0.075 (-1.11%)
|
0 |
29 Jan 2018 |
USD |
6.7325 |
6.7325 |
6.7325 |
6.7325 |
6.7325 |
-0.005 (-0.07%)
|
0 |
26 Jan 2018 |
USD |
6.7375 |
6.7375 |
6.7375 |
6.7375 |
6.7375 |
+0.016 (+0.24%)
|
0 |
25 Jan 2018 |
USD |
6.7125 |
6.7213 |
6.7125 |
6.7213 |
6.7213 |
+0.013 (+0.19%)
|
7 |
24 Jan 2018 |
USD |
6.7325 |
6.74 |
6.7088 |
6.7088 |
6.7088 |
-0.022 (-0.33%)
|
90,005 |
23 Jan 2018 |
USD |
6.72 |
6.7313 |
6.72 |
6.7313 |
6.7313 |
+0.053 (+0.79%)
|
7 |
22 Jan 2018 |
USD |
6.6787 |
6.6787 |
6.6787 |
6.6787 |
6.6787 |
+0.013 (+0.19%)
|
0 |
19 Jan 2018 |
USD |
6.6662 |
6.6662 |
6.6662 |
6.6662 |
6.6662 |
+0.022 (+0.34%)
|
0 |
18 Jan 2018 |
USD |
6.6437 |
6.6437 |
6.6437 |
6.6437 |
6.6437 |
+0.013 (+0.19%)
|
0 |
17 Jan 2018 |
USD |
6.6312 |
6.6312 |
6.6312 |
6.6312 |
6.6312 |
+0.018 (+0.26%)
|
0 |
16 Jan 2018 |
USD |
6.6137 |
6.6137 |
6.6137 |
6.6137 |
6.6137 |
+0.007 (+0.11%)
|
0 |
15 Jan 2018 |
USD |
6.6063 |
6.6063 |
6.6063 |
6.6063 |
6.6063 |
+0.02 (+0.31%)
|
0 |
12 Jan 2018 |
USD |
6.5862 |
6.5862 |
6.5862 |
6.5862 |
6.5862 |
+0.061 (+0.94%)
|
0 |
11 Jan 2018 |
USD |
6.525 |
6.525 |
6.525 |
6.525 |
6.525 |
+0.022 (+0.35%)
|
0 |
10 Jan 2018 |
USD |
6.5025 |
6.5025 |
6.5025 |
6.5025 |
6.5025 |
-0.036 (-0.56%)
|
0 |
9 Jan 2018 |
USD |
6.5388 |
6.5388 |
6.5388 |
6.5388 |
6.5388 |
+0.044 (+0.67%)
|
0 |
8 Jan 2018 |
USD |
6.495 |
6.495 |
6.495 |
6.495 |
6.495 |
+0.037 (+0.58%)
|
0 |
5 Jan 2018 |
USD |
6.4575 |
6.4575 |
6.4575 |
6.4575 |
6.4575 |
+0.018 (+0.27%)
|
0 |
4 Jan 2018 |
USD |
6.44 |
6.44 |
6.44 |
6.44 |
6.44 |
+0.044 (+0.68%)
|
0 |
3 Jan 2018 |
USD |
6.3963 |
6.3963 |
6.3963 |
6.3963 |
6.3963 |
+0.038 (+0.59%)
|
0 |
2 Jan 2018 |
USD |
6.3585 |
6.3585 |
6.3585 |
6.3585 |
6.3585 |
-0.038 (-0.59%)
|
0 |
29 Dec 2017 |
USD |
6.3963 |
6.3963 |
6.3963 |
6.3963 |
6.3963 |
+0.029 (+0.45%)
|
0 |
28 Dec 2017 |
USD |
6.3675 |
6.3675 |
6.3675 |
6.3675 |
6.3675 |
-0.006 (-0.10%)
|
0 |
27 Dec 2017 |
USD |
6.3738 |
6.3738 |
6.3738 |
6.3738 |
6.3738 |
+0.014 (+0.22%)
|
0 |
22 Dec 2017 |
USD |
6.36 |
6.36 |
6.36 |
6.36 |
6.36 |
-0.015 (-0.24%)
|
0 |
21 Dec 2017 |
USD |
6.375 |
6.375 |
6.375 |
6.375 |
6.375 |
+0.01 (+0.16%)
|
0 |
20 Dec 2017 |
USD |
6.365 |
6.365 |
6.365 |
6.365 |
6.365 |
-0.021 (-0.33%)
|
0 |