iShares Edge MSCI USA Quality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2017 |
USD |
6.3425 |
6.3425 |
6.3425 |
6.3425 |
6.3425 |
+0.016 (+0.26%)
|
0 |
14 Dec 2017 |
USD |
6.3275 |
6.3275 |
6.325 |
6.3262 |
6.3262 |
-0.011 (-0.18%)
|
4,619 |
13 Dec 2017 |
USD |
6.3325 |
6.3375 |
6.3325 |
6.3375 |
6.3375 |
+0.003 (+0.04%)
|
9,625 |
12 Dec 2017 |
USD |
6.335 |
6.335 |
6.335 |
6.335 |
6.335 |
+0.025 (+0.40%)
|
0 |
11 Dec 2017 |
USD |
6.31 |
6.31 |
6.31 |
6.31 |
6.31 |
+0.019 (+0.30%)
|
11,717 |
8 Dec 2017 |
USD |
6.2912 |
6.2912 |
6.2912 |
6.2912 |
6.2912 |
+0.019 (+0.30%)
|
0 |
7 Dec 2017 |
USD |
6.2725 |
6.2725 |
6.2725 |
6.2725 |
6.2725 |
+0.009 (+0.14%)
|
0 |
6 Dec 2017 |
USD |
6.2637 |
6.2637 |
6.2637 |
6.2637 |
6.2637 |
-0.026 (-0.42%)
|
0 |
5 Dec 2017 |
USD |
6.29 |
6.29 |
6.29 |
6.29 |
6.29 |
-0.01 (-0.16%)
|
0 |
4 Dec 2017 |
USD |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
+0.114 (+1.84%)
|
0 |
1 Dec 2017 |
USD |
6.1863 |
6.1863 |
6.1863 |
6.1863 |
6.1863 |
-0.066 (-1.06%)
|
0 |
30 Nov 2017 |
USD |
6.2525 |
6.2525 |
6.2525 |
6.2525 |
6.2525 |
+0.037 (+0.60%)
|
0 |
29 Nov 2017 |
USD |
6.215 |
6.215 |
6.215 |
6.215 |
6.215 |
+0.054 (+0.87%)
|
0 |
28 Nov 2017 |
USD |
6.1612 |
6.1612 |
6.1612 |
6.1612 |
6.1612 |
+0.02 (+0.32%)
|
0 |
27 Nov 2017 |
USD |
6.1413 |
6.1413 |
6.1413 |
6.1413 |
6.1413 |
-0.006 (-0.10%)
|
0 |
24 Nov 2017 |
USD |
6.1475 |
6.1475 |
6.1475 |
6.1475 |
6.1475 |
+0.015 (+0.24%)
|
11,660 |
23 Nov 2017 |
USD |
6.1325 |
6.1325 |
6.1325 |
6.1325 |
6.1325 |
-0.001 (-0.02%)
|
0 |
22 Nov 2017 |
USD |
6.1338 |
6.1338 |
6.1338 |
6.1338 |
6.1338 |
-0.011 (-0.18%)
|
0 |
21 Nov 2017 |
USD |
6.145 |
6.145 |
6.145 |
6.145 |
6.145 |
+0.034 (+0.55%)
|
0 |
20 Nov 2017 |
USD |
6.1113 |
6.1113 |
6.1113 |
6.1113 |
6.1113 |
+0.018 (+0.29%)
|
0 |
17 Nov 2017 |
USD |
6.0938 |
6.0938 |
6.0938 |
6.0938 |
6.0938 |
+0.006 (+0.10%)
|
0 |
16 Nov 2017 |
USD |
6.0875 |
6.0875 |
6.0875 |
6.0875 |
6.0875 |
+0.014 (+0.23%)
|
0 |
15 Nov 2017 |
USD |
6.0738 |
6.0738 |
6.0738 |
6.0738 |
6.0738 |
-0.009 (-0.14%)
|
0 |
14 Nov 2017 |
USD |
6.0825 |
6.0825 |
6.0825 |
6.0825 |
6.0825 |
+0.004 (+0.06%)
|
0 |
13 Nov 2017 |
USD |
6.08 |
6.085 |
6.06 |
6.0788 |
6.0788 |
+0.016 (+0.27%)
|
10,300 |
10 Nov 2017 |
USD |
6.0625 |
6.0625 |
6.0625 |
6.0625 |
6.0625 |
+0.001 (+0.02%)
|
0 |
9 Nov 2017 |
USD |
6.0613 |
6.0613 |
6.0613 |
6.0613 |
6.0613 |
-0.01 (-0.16%)
|
0 |
7 Nov 2017 |
USD |
6.0713 |
6.0713 |
6.0713 |
6.0713 |
6.0713 |
-0.015 (-0.24%)
|
0 |
6 Nov 2017 |
USD |
6.0862 |
6.0862 |
6.0862 |
6.0862 |
6.0862 |
+0.006 (+0.10%)
|
0 |
3 Nov 2017 |
USD |
6.08 |
6.08 |
6.08 |
6.08 |
6.08 |
+0.016 (+0.27%)
|
0 |