iShares Edge MSCI USA Quality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2017 |
USD |
5.8187 |
5.8187 |
5.8187 |
5.8187 |
5.8187 |
+0.015 (+0.26%)
|
0 |
14 Sep 2017 |
USD |
5.8037 |
5.8037 |
5.8037 |
5.8037 |
5.8037 |
+0.007 (+0.13%)
|
17,031 |
13 Sep 2017 |
USD |
5.7962 |
5.7962 |
5.7962 |
5.7962 |
5.7962 |
-0.005 (-0.09%)
|
0 |
12 Sep 2017 |
USD |
5.8012 |
5.8012 |
5.8012 |
5.8012 |
5.8012 |
+0.021 (+0.37%)
|
0 |
11 Sep 2017 |
USD |
5.78 |
5.78 |
5.78 |
5.78 |
5.78 |
+0.039 (+0.68%)
|
0 |
8 Sep 2017 |
USD |
5.7412 |
5.7412 |
5.7412 |
5.7412 |
5.7412 |
+0.013 (+0.22%)
|
0 |
7 Sep 2017 |
USD |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
+0.018 (+0.31%)
|
0 |
6 Sep 2017 |
USD |
5.7112 |
5.7112 |
5.7112 |
5.7112 |
5.7112 |
-0.001 (-0.02%)
|
0 |
5 Sep 2017 |
USD |
5.7125 |
5.7125 |
5.7125 |
5.7125 |
5.7125 |
-0.009 (-0.15%)
|
0 |
4 Sep 2017 |
USD |
5.7213 |
5.7213 |
5.7213 |
5.7213 |
5.7213 |
-0.015 (-0.26%)
|
0 |
1 Sep 2017 |
USD |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
+0.015 (+0.26%)
|
0 |
31 Aug 2017 |
USD |
5.7213 |
5.7213 |
5.7213 |
5.7213 |
5.7213 |
+0.04 (+0.70%)
|
0 |
30 Aug 2017 |
USD |
5.6813 |
5.6813 |
5.6813 |
5.6813 |
5.6813 |
+0.029 (+0.51%)
|
0 |
29 Aug 2017 |
USD |
5.6525 |
5.6525 |
5.6525 |
5.6525 |
5.6525 |
-0.009 (-0.15%)
|
0 |
25 Aug 2017 |
USD |
5.6612 |
5.6612 |
5.6612 |
5.6612 |
5.6612 |
+0.02 (+0.35%)
|
0 |
24 Aug 2017 |
USD |
5.6413 |
5.6413 |
5.6413 |
5.6413 |
5.6413 |
-0.011 (-0.20%)
|
0 |
23 Aug 2017 |
USD |
5.6525 |
5.6525 |
5.6525 |
5.6525 |
5.6525 |
+0.001 (+0.02%)
|
0 |
22 Aug 2017 |
USD |
5.6513 |
5.6513 |
5.6513 |
5.6513 |
5.6513 |
+0.045 (+0.80%)
|
0 |
21 Aug 2017 |
USD |
5.6063 |
5.6063 |
5.6063 |
5.6063 |
5.6063 |
-0.009 (-0.15%)
|
0 |
18 Aug 2017 |
USD |
5.615 |
5.615 |
5.615 |
5.615 |
5.615 |
-0.059 (-1.04%)
|
0 |
17 Aug 2017 |
USD |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
-0.037 (-0.65%)
|
0 |
16 Aug 2017 |
USD |
5.7112 |
5.7112 |
5.7112 |
5.7112 |
5.7112 |
+0.015 (+0.26%)
|
0 |
15 Aug 2017 |
USD |
5.6963 |
5.6963 |
5.6963 |
5.6963 |
5.6963 |
+0.001 (+0.02%)
|
0 |
14 Aug 2017 |
USD |
5.695 |
5.695 |
5.695 |
5.695 |
5.695 |
+0.05 (+0.89%)
|
0 |
11 Aug 2017 |
USD |
5.645 |
5.645 |
5.645 |
5.645 |
5.645 |
-0.029 (-0.51%)
|
0 |
10 Aug 2017 |
USD |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
-0.031 (-0.55%)
|
0 |
9 Aug 2017 |
USD |
5.705 |
5.705 |
5.705 |
5.705 |
5.705 |
-0.035 (-0.61%)
|
0 |
8 Aug 2017 |
USD |
5.74 |
5.74 |
5.74 |
5.74 |
5.74 |
+0.011 (+0.20%)
|
0 |
7 Aug 2017 |
USD |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
+0.007 (+0.13%)
|
0 |
4 Aug 2017 |
USD |
5.7213 |
5.7213 |
5.7213 |
5.7213 |
5.7213 |
+0.003 (+0.04%)
|
0 |