iShares Edge MSCI USA Quality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Aug 2017 |
USD |
5.7188 |
5.7188 |
5.7188 |
5.7188 |
5.7188 |
+0.006 (+0.11%)
|
0 |
2 Aug 2017 |
USD |
5.7125 |
5.7125 |
5.7125 |
5.7125 |
5.7125 |
+0.004 (+0.06%)
|
0 |
1 Aug 2017 |
USD |
5.7088 |
5.7088 |
5.7088 |
5.7088 |
5.7088 |
+0.005 (+0.09%)
|
0 |
31 Jul 2017 |
USD |
5.7038 |
5.7038 |
5.7038 |
5.7038 |
5.7038 |
+0.01 (+0.18%)
|
0 |
28 Jul 2017 |
USD |
5.6937 |
5.6937 |
5.6937 |
5.6937 |
5.6937 |
-0.052 (-0.91%)
|
0 |
27 Jul 2017 |
USD |
5.7462 |
5.7462 |
5.7462 |
5.7462 |
5.7462 |
-0.016 (-0.28%)
|
0 |
26 Jul 2017 |
USD |
5.7625 |
5.7625 |
5.7625 |
5.7625 |
5.7625 |
+0.003 (+0.04%)
|
0 |
25 Jul 2017 |
USD |
5.76 |
5.76 |
5.76 |
5.76 |
5.76 |
+0.021 (+0.37%)
|
0 |
24 Jul 2017 |
USD |
5.7387 |
5.7387 |
5.7387 |
5.7387 |
5.7387 |
-0.014 (-0.24%)
|
0 |
21 Jul 2017 |
USD |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
-0.009 (-0.15%)
|
0 |
20 Jul 2017 |
USD |
5.7613 |
5.7613 |
5.7613 |
5.7613 |
5.7613 |
+0.025 (+0.44%)
|
0 |
19 Jul 2017 |
USD |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
+0.014 (+0.24%)
|
0 |
18 Jul 2017 |
USD |
5.7225 |
5.7225 |
5.7225 |
5.7225 |
5.7225 |
-0.006 (-0.11%)
|
0 |
17 Jul 2017 |
USD |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
+0.013 (+0.22%)
|
0 |
14 Jul 2017 |
USD |
5.7162 |
5.7162 |
5.7162 |
5.7162 |
5.7162 |
+0.025 (+0.44%)
|
0 |
13 Jul 2017 |
USD |
5.6913 |
5.6913 |
5.6913 |
5.6913 |
5.6913 |
+0.005 (+0.09%)
|
0 |
12 Jul 2017 |
USD |
5.6863 |
5.6863 |
5.6863 |
5.6863 |
5.6863 |
+0.062 (+1.11%)
|
0 |
11 Jul 2017 |
USD |
5.6238 |
5.6238 |
5.6238 |
5.6238 |
5.6238 |
-0.041 (-0.73%)
|
0 |
10 Jul 2017 |
USD |
5.665 |
5.665 |
5.665 |
5.665 |
5.665 |
+0.013 (+0.22%)
|
0 |
7 Jul 2017 |
USD |
5.6525 |
5.6525 |
5.6525 |
5.6525 |
5.6525 |
+0.015 (+0.27%)
|
0 |
6 Jul 2017 |
USD |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
-0.026 (-0.46%)
|
0 |
5 Jul 2017 |
USD |
5.6725 |
5.6725 |
5.6638 |
5.6638 |
5.6638 |
-0.007 (-0.13%)
|
16,400 |
4 Jul 2017 |
USD |
5.6712 |
5.6712 |
5.6712 |
5.6712 |
5.6712 |
-0.013 (-0.22%)
|
0 |
3 Jul 2017 |
USD |
5.6837 |
5.6837 |
5.6837 |
5.6837 |
5.6837 |
+0.037 (+0.66%)
|
0 |
30 Jun 2017 |
USD |
5.6463 |
5.6463 |
5.6463 |
5.6463 |
5.6463 |
-0.001 (-0.02%)
|
0 |
29 Jun 2017 |
USD |
5.6475 |
5.6475 |
5.6475 |
5.6475 |
5.6475 |
-0.043 (-0.75%)
|
0 |
28 Jun 2017 |
USD |
5.69 |
5.69 |
5.69 |
5.69 |
5.69 |
0.0 (0.0%)
|
0 |
27 Jun 2017 |
USD |
5.69 |
5.69 |
5.69 |
5.69 |
5.69 |
-0.01 (-0.18%)
|
0 |
26 Jun 2017 |
USD |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
+0.006 (+0.11%)
|
0 |
23 Jun 2017 |
USD |
5.6937 |
5.6937 |
5.6937 |
5.6937 |
5.6937 |
+0.005 (+0.09%)
|
0 |