iShares Edge MSCI USA Quality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jun 2017 |
USD |
5.6887 |
5.6887 |
5.6887 |
5.6887 |
5.6887 |
0.0 (0.0%)
|
0 |
21 Jun 2017 |
USD |
5.6887 |
5.6887 |
5.6887 |
5.6887 |
5.6887 |
-0.02 (-0.35%)
|
0 |
20 Jun 2017 |
USD |
5.7088 |
5.7088 |
5.7088 |
5.7088 |
5.7088 |
-0.01 (-0.17%)
|
0 |
19 Jun 2017 |
USD |
5.7188 |
5.7188 |
5.7188 |
5.7188 |
5.7188 |
+0.051 (+0.91%)
|
0 |
16 Jun 2017 |
USD |
5.6675 |
5.6675 |
5.6675 |
5.6675 |
5.6675 |
-0.001 (-0.02%)
|
0 |
15 Jun 2017 |
USD |
5.6688 |
5.6688 |
5.6688 |
5.6688 |
5.6688 |
-0.015 (-0.26%)
|
0 |
14 Jun 2017 |
USD |
5.6837 |
5.6837 |
5.6837 |
5.6837 |
5.6837 |
+0.007 (+0.13%)
|
0 |
13 Jun 2017 |
USD |
5.6762 |
5.6762 |
5.6762 |
5.6762 |
5.6762 |
+0.022 (+0.40%)
|
0 |
12 Jun 2017 |
USD |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
-0.028 (-0.49%)
|
0 |
9 Jun 2017 |
USD |
5.6813 |
5.6813 |
5.6813 |
5.6813 |
5.6813 |
+0.026 (+0.47%)
|
0 |
8 Jun 2017 |
USD |
5.655 |
5.655 |
5.655 |
5.655 |
5.655 |
+0.005 (+0.09%)
|
0 |
7 Jun 2017 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
-0.004 (-0.07%)
|
0 |
6 Jun 2017 |
USD |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
-0.014 (-0.24%)
|
0 |
5 Jun 2017 |
USD |
5.6675 |
5.6675 |
5.6675 |
5.6675 |
5.6675 |
+0.003 (+0.04%)
|
0 |
2 Jun 2017 |
USD |
5.665 |
5.665 |
5.665 |
5.665 |
5.665 |
+0.041 (+0.73%)
|
0 |
1 Jun 2017 |
USD |
5.6238 |
5.6238 |
5.6238 |
5.6238 |
5.6238 |
+0.016 (+0.29%)
|
0 |
31 May 2017 |
USD |
5.6075 |
5.6075 |
5.6075 |
5.6075 |
5.6075 |
+0.007 (+0.13%)
|
0 |
30 May 2017 |
USD |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
-0.009 (-0.16%)
|
0 |
26 May 2017 |
USD |
5.6087 |
5.6087 |
5.6087 |
5.6087 |
5.6087 |
+0.001 (+0.02%)
|
0 |
25 May 2017 |
USD |
5.6075 |
5.6075 |
5.6075 |
5.6075 |
5.6075 |
+0.039 (+0.70%)
|
0 |
24 May 2017 |
USD |
5.5687 |
5.5687 |
5.5687 |
5.5687 |
5.5687 |
-0.003 (-0.05%)
|
0 |
23 May 2017 |
USD |
5.5713 |
5.5713 |
5.5713 |
5.5713 |
5.5713 |
+0.015 (+0.27%)
|
0 |
22 May 2017 |
USD |
5.5563 |
5.5563 |
5.5563 |
5.5563 |
5.5563 |
+0.028 (+0.50%)
|
0 |
19 May 2017 |
USD |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
+0.029 (+0.52%)
|
0 |
18 May 2017 |
USD |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
-0.016 (-0.30%)
|
0 |
17 May 2017 |
USD |
5.5163 |
5.5163 |
5.5163 |
5.5163 |
5.5163 |
-0.042 (-0.76%)
|
0 |
16 May 2017 |
USD |
5.5587 |
5.5587 |
5.5587 |
5.5587 |
5.5587 |
-0.005 (-0.09%)
|
0 |
15 May 2017 |
USD |
5.5637 |
5.5637 |
5.5637 |
5.5637 |
5.5637 |
+0.028 (+0.50%)
|
0 |
12 May 2017 |
USD |
5.5362 |
5.5362 |
5.5362 |
5.5362 |
5.5362 |
+0.013 (+0.23%)
|
0 |
11 May 2017 |
USD |
5.5237 |
5.5237 |
5.5237 |
5.5237 |
5.5237 |
-0.033 (-0.59%)
|
0 |