iShares Edge MSCI USA Quality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2017 |
USD |
5.5613 |
5.5613 |
5.5613 |
5.5613 |
5.5613 |
+0.015 (+0.27%)
|
0 |
8 May 2017 |
USD |
5.5462 |
5.5462 |
5.5462 |
5.5462 |
5.5462 |
+0.005 (+0.09%)
|
0 |
5 May 2017 |
USD |
5.5412 |
5.5412 |
5.5412 |
5.5412 |
5.5412 |
+0.01 (+0.18%)
|
0 |
4 May 2017 |
USD |
5.5312 |
5.5312 |
5.5312 |
5.5312 |
5.5312 |
+0.006 (+0.11%)
|
0 |
3 May 2017 |
USD |
5.525 |
5.525 |
5.525 |
5.525 |
5.525 |
-0.014 (-0.25%)
|
0 |
2 May 2017 |
USD |
5.53 |
5.5388 |
5.53 |
5.5388 |
5.5388 |
+0.004 (+0.07%)
|
820 |
28 Apr 2017 |
USD |
5.535 |
5.535 |
5.535 |
5.535 |
5.535 |
-0.009 (-0.16%)
|
0 |
27 Apr 2017 |
USD |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
-0.022 (-0.40%)
|
0 |
26 Apr 2017 |
USD |
5.5663 |
5.5663 |
5.5663 |
5.5663 |
5.5663 |
+0.013 (+0.23%)
|
0 |
25 Apr 2017 |
USD |
5.5537 |
5.5537 |
5.5537 |
5.5537 |
5.5537 |
+0.045 (+0.82%)
|
0 |
24 Apr 2017 |
USD |
5.5088 |
5.5088 |
5.5088 |
5.5088 |
5.5088 |
+0.026 (+0.48%)
|
0 |
21 Apr 2017 |
USD |
5.4825 |
5.4825 |
5.4825 |
5.4825 |
5.4825 |
+0.009 (+0.16%)
|
0 |
20 Apr 2017 |
USD |
5.4737 |
5.4737 |
5.4737 |
5.4737 |
5.4737 |
+0.002 (+0.04%)
|
0 |
19 Apr 2017 |
USD |
5.4713 |
5.4713 |
5.4713 |
5.4713 |
5.4713 |
+0.001 (+0.02%)
|
0 |
18 Apr 2017 |
USD |
5.47 |
5.47 |
5.47 |
5.47 |
5.47 |
-0.005 (-0.09%)
|
0 |
13 Apr 2017 |
USD |
5.475 |
5.475 |
5.475 |
5.475 |
5.475 |
+0.006 (+0.11%)
|
0 |
12 Apr 2017 |
USD |
5.4688 |
5.4688 |
5.4688 |
5.4688 |
5.4688 |
-0.035 (-0.64%)
|
0 |
11 Apr 2017 |
USD |
5.5038 |
5.5038 |
5.5038 |
5.5038 |
5.5038 |
0.0 (0.0%)
|
0 |
10 Apr 2017 |
USD |
5.5038 |
5.5038 |
5.5038 |
5.5038 |
5.5038 |
+0.018 (+0.32%)
|
0 |
7 Apr 2017 |
USD |
5.48 |
5.4863 |
5.48 |
5.4863 |
5.4863 |
-0.006 (-0.11%)
|
1,116 |
6 Apr 2017 |
USD |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
-0.022 (-0.41%)
|
0 |
5 Apr 2017 |
USD |
5.515 |
5.515 |
5.515 |
5.515 |
5.515 |
+0.028 (+0.50%)
|
0 |
4 Apr 2017 |
USD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
+0.009 (+0.16%)
|
0 |
3 Apr 2017 |
USD |
5.4787 |
5.4787 |
5.4787 |
5.4787 |
5.4787 |
-0.035 (-0.63%)
|
0 |
31 Mar 2017 |
USD |
5.5137 |
5.5137 |
5.5137 |
5.5137 |
5.5137 |
-0.008 (-0.14%)
|
0 |
30 Mar 2017 |
USD |
5.5213 |
5.5213 |
5.5213 |
5.5213 |
5.5213 |
+0.009 (+0.16%)
|
0 |
29 Mar 2017 |
USD |
5.5125 |
5.5125 |
5.5125 |
5.5125 |
5.5125 |
+0.013 (+0.23%)
|
0 |
28 Mar 2017 |
USD |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
+0.02 (+0.36%)
|
0 |
27 Mar 2017 |
USD |
5.48 |
5.48 |
5.48 |
5.48 |
5.48 |
-0.039 (-0.70%)
|
0 |
24 Mar 2017 |
USD |
5.5187 |
5.5187 |
5.5187 |
5.5187 |
5.5187 |
-0.02 (-0.36%)
|
0 |