iShares Edge MSCI USA Quality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2017 |
USD |
5.5388 |
5.5388 |
5.5388 |
5.5388 |
5.5388 |
+0.03 (+0.54%)
|
0 |
22 Mar 2017 |
USD |
5.5088 |
5.5088 |
5.5088 |
5.5088 |
5.5088 |
-0.015 (-0.27%)
|
0 |
21 Mar 2017 |
USD |
5.5237 |
5.5237 |
5.5237 |
5.5237 |
5.5237 |
-0.04 (-0.72%)
|
1,000 |
20 Mar 2017 |
USD |
5.5637 |
5.5637 |
5.5637 |
5.5637 |
5.5637 |
-0.01 (-0.18%)
|
0 |
17 Mar 2017 |
USD |
5.5738 |
5.5738 |
5.5738 |
5.5738 |
5.5738 |
+0.007 (+0.13%)
|
0 |
16 Mar 2017 |
USD |
5.5663 |
5.5663 |
5.5663 |
5.5663 |
5.5663 |
+0.019 (+0.34%)
|
0 |
15 Mar 2017 |
USD |
5.5475 |
5.5475 |
5.5475 |
5.5475 |
5.5475 |
+0.021 (+0.38%)
|
0 |
14 Mar 2017 |
USD |
5.5263 |
5.5263 |
5.5263 |
5.5263 |
5.5263 |
-0.01 (-0.18%)
|
0 |
13 Mar 2017 |
USD |
5.5362 |
5.5362 |
5.5362 |
5.5362 |
5.5362 |
0.0 (0.0%)
|
0 |
10 Mar 2017 |
USD |
5.5362 |
5.5362 |
5.5362 |
5.5362 |
5.5362 |
+0.011 (+0.20%)
|
0 |
9 Mar 2017 |
USD |
5.525 |
5.525 |
5.525 |
5.525 |
5.525 |
-0.009 (-0.16%)
|
0 |
8 Mar 2017 |
USD |
5.5338 |
5.5338 |
5.5338 |
5.5338 |
5.5338 |
+0.003 (+0.05%)
|
0 |
7 Mar 2017 |
USD |
5.545 |
5.5475 |
5.5312 |
5.5312 |
5.5312 |
-0.008 (-0.14%)
|
20,400 |
6 Mar 2017 |
USD |
5.5388 |
5.5388 |
5.5388 |
5.5388 |
5.5388 |
-0.01 (-0.18%)
|
0 |
3 Mar 2017 |
USD |
5.5488 |
5.5488 |
5.5488 |
5.5488 |
5.5488 |
-0.025 (-0.45%)
|
0 |
2 Mar 2017 |
USD |
5.5738 |
5.5738 |
5.5738 |
5.5738 |
5.5738 |
0.0 (0.0%)
|
0 |
1 Mar 2017 |
USD |
5.5738 |
5.5738 |
5.5738 |
5.5738 |
5.5738 |
+0.054 (+0.97%)
|
0 |
28 Feb 2017 |
USD |
5.52 |
5.52 |
5.52 |
5.52 |
5.52 |
+0.001 (+0.02%)
|
0 |
27 Feb 2017 |
USD |
5.5187 |
5.5187 |
5.5187 |
5.5187 |
5.5187 |
+0.015 (+0.27%)
|
0 |
24 Feb 2017 |
USD |
5.5038 |
5.5038 |
5.5038 |
5.5038 |
5.5038 |
+0.019 (+0.34%)
|
0 |
23 Feb 2017 |
USD |
5.485 |
5.485 |
5.485 |
5.485 |
5.485 |
-0.003 (-0.05%)
|
0 |
22 Feb 2017 |
USD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
+0.009 (+0.16%)
|
0 |
21 Feb 2017 |
USD |
5.4787 |
5.4787 |
5.4787 |
5.4787 |
5.4787 |
+0.005 (+0.09%)
|
0 |
20 Feb 2017 |
USD |
5.4737 |
5.4737 |
5.4737 |
5.4737 |
5.4737 |
+0.03 (+0.55%)
|
0 |
17 Feb 2017 |
USD |
5.4437 |
5.4437 |
5.4437 |
5.4437 |
5.4437 |
+0.015 (+0.28%)
|
0 |
16 Feb 2017 |
USD |
5.4287 |
5.4287 |
5.4287 |
5.4287 |
5.4287 |
+0.01 (+0.18%)
|
0 |
15 Feb 2017 |
USD |
5.4188 |
5.4188 |
5.4188 |
5.4188 |
5.4188 |
+0.044 (+0.81%)
|
0 |
14 Feb 2017 |
USD |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
13 Feb 2017 |
USD |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
+0.03 (+0.56%)
|
0 |
10 Feb 2017 |
USD |
5.345 |
5.345 |
5.345 |
5.345 |
5.345 |
+0.018 (+0.33%)
|
0 |