iShares Edge MSCI USA Quality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2017 |
USD |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
+0.036 (+0.69%)
|
0 |
8 Feb 2017 |
USD |
5.2912 |
5.2912 |
5.2912 |
5.2912 |
5.2912 |
-0.01 (-0.19%)
|
0 |
7 Feb 2017 |
USD |
5.3012 |
5.3012 |
5.3012 |
5.3012 |
5.3012 |
+0.002 (+0.05%)
|
0 |
6 Feb 2017 |
USD |
5.2988 |
5.2988 |
5.2988 |
5.2988 |
5.2988 |
+0.004 (+0.07%)
|
0 |
3 Feb 2017 |
USD |
5.295 |
5.295 |
5.295 |
5.295 |
5.295 |
+0.04 (+0.76%)
|
0 |
2 Feb 2017 |
USD |
5.255 |
5.255 |
5.255 |
5.255 |
5.255 |
+0.005 (+0.10%)
|
0 |
1 Feb 2017 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
+0.003 (+0.05%)
|
0 |
31 Jan 2017 |
USD |
5.2475 |
5.2475 |
5.2475 |
5.2475 |
5.2475 |
-0.013 (-0.24%)
|
0 |
30 Jan 2017 |
USD |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
-0.04 (-0.75%)
|
0 |
27 Jan 2017 |
USD |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
-0.009 (-0.16%)
|
0 |
26 Jan 2017 |
USD |
5.3087 |
5.3087 |
5.3087 |
5.3087 |
5.3087 |
-0.006 (-0.12%)
|
0 |
25 Jan 2017 |
USD |
5.315 |
5.315 |
5.315 |
5.315 |
5.315 |
+0.084 (+1.60%)
|
0 |
23 Jan 2017 |
USD |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
-0.013 (-0.24%)
|
0 |
20 Jan 2017 |
USD |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
-0.001 (-0.02%)
|
0 |
19 Jan 2017 |
USD |
5.245 |
5.245 |
5.245 |
5.245 |
5.245 |
-0.015 (-0.29%)
|
0 |
18 Jan 2017 |
USD |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
+0.01 (+0.19%)
|
0 |
17 Jan 2017 |
USD |
5.24 |
5.25 |
5.2325 |
5.25 |
5.25 |
+0.005 (+0.10%)
|
47,500 |
16 Jan 2017 |
USD |
5.245 |
5.245 |
5.245 |
5.245 |
5.245 |
-0.011 (-0.21%)
|
0 |
13 Jan 2017 |
USD |
5.2562 |
5.2562 |
5.2562 |
5.2562 |
5.2562 |
+0.033 (+0.62%)
|
0 |
12 Jan 2017 |
USD |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
-0.021 (-0.41%)
|
0 |
11 Jan 2017 |
USD |
5.245 |
5.245 |
5.245 |
5.245 |
5.245 |
-0.026 (-0.50%)
|
0 |
10 Jan 2017 |
USD |
5.2713 |
5.2713 |
5.2713 |
5.2713 |
5.2713 |
+0.001 (+0.02%)
|
0 |
9 Jan 2017 |
USD |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
-0.009 (-0.16%)
|
0 |
6 Jan 2017 |
USD |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
+0.017 (+0.33%)
|
0 |
5 Jan 2017 |
USD |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
-0.007 (-0.14%)
|
0 |
4 Jan 2017 |
USD |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
+0.042 (+0.81%)
|
0 |
3 Jan 2017 |
USD |
5.2525 |
5.2525 |
5.2263 |
5.2263 |
5.2263 |
-0.009 (-0.17%)
|
47,500 |
30 Dec 2016 |
USD |
5.235 |
5.235 |
5.235 |
5.235 |
5.235 |
+0.007 (+0.14%)
|
0 |
29 Dec 2016 |
USD |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
-0.019 (-0.36%)
|
0 |
28 Dec 2016 |
USD |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
-0.004 (-0.07%)
|
0 |