iShares Edge MSCI USA Quality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2017 |
USD |
5.2713 |
5.2713 |
5.2713 |
5.2713 |
5.2713 |
+0.001 (+0.02%)
|
0 |
9 Jan 2017 |
USD |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
-0.009 (-0.16%)
|
0 |
6 Jan 2017 |
USD |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
+0.017 (+0.33%)
|
0 |
5 Jan 2017 |
USD |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
-0.007 (-0.14%)
|
0 |
4 Jan 2017 |
USD |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
+0.042 (+0.81%)
|
0 |
3 Jan 2017 |
USD |
5.2525 |
5.2525 |
5.2263 |
5.2263 |
5.2263 |
-0.009 (-0.17%)
|
47,500 |
30 Dec 2016 |
USD |
5.235 |
5.235 |
5.235 |
5.235 |
5.235 |
+0.007 (+0.14%)
|
0 |
29 Dec 2016 |
USD |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
-0.019 (-0.36%)
|
0 |
28 Dec 2016 |
USD |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
-0.004 (-0.07%)
|
0 |
23 Dec 2016 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
+0.011 (+0.22%)
|
0 |
22 Dec 2016 |
USD |
5.2387 |
5.2387 |
5.2387 |
5.2387 |
5.2387 |
-0.028 (-0.52%)
|
0 |
21 Dec 2016 |
USD |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
+0.003 (+0.05%)
|
0 |
20 Dec 2016 |
USD |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
+0.007 (+0.14%)
|
0 |
19 Dec 2016 |
USD |
5.2562 |
5.2562 |
5.2562 |
5.2562 |
5.2562 |
+0.016 (+0.31%)
|
975 |
16 Dec 2016 |
USD |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
-0.02 (-0.38%)
|
0 |
15 Dec 2016 |
USD |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
-0.005 (-0.09%)
|
0 |
14 Dec 2016 |
USD |
5.265 |
5.265 |
5.265 |
5.265 |
5.265 |
-0.004 (-0.07%)
|
0 |
13 Dec 2016 |
USD |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
+0.037 (+0.71%)
|
0 |
12 Dec 2016 |
USD |
5.2325 |
5.2325 |
5.2313 |
5.2313 |
5.2313 |
+0.021 (+0.41%)
|
1,025 |
9 Dec 2016 |
USD |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
+0.022 (+0.43%)
|
0 |
8 Dec 2016 |
USD |
5.195 |
5.195 |
5.1875 |
5.1875 |
5.1875 |
+0.064 (+1.24%)
|
1,000 |
7 Dec 2016 |
USD |
5.1238 |
5.1238 |
5.1238 |
5.1238 |
5.1238 |
+0.018 (+0.34%)
|
0 |
6 Dec 2016 |
USD |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
-0.004 (-0.07%)
|
0 |
5 Dec 2016 |
USD |
5.11 |
5.11 |
5.11 |
5.11 |
5.11 |
+0.014 (+0.27%)
|
0 |
2 Dec 2016 |
USD |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
-0.002 (-0.05%)
|
0 |
1 Dec 2016 |
USD |
5.0987 |
5.0987 |
5.0987 |
5.0987 |
5.0987 |
-0.031 (-0.61%)
|
0 |
30 Nov 2016 |
USD |
5.13 |
5.13 |
5.13 |
5.13 |
5.13 |
-0.006 (-0.12%)
|
0 |
29 Nov 2016 |
USD |
5.1363 |
5.1363 |
5.1363 |
5.1363 |
5.1363 |
-0.004 (-0.07%)
|
0 |
28 Nov 2016 |
USD |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
-0.01 (-0.19%)
|
0 |
25 Nov 2016 |
USD |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
+0.009 (+0.17%)
|
0 |