iShares Edge MSCI USA Quality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2016 |
USD |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
+0.019 (+0.37%)
|
0 |
23 Nov 2016 |
USD |
5.1225 |
5.1225 |
5.1225 |
5.1225 |
5.1225 |
-0.009 (-0.17%)
|
0 |
22 Nov 2016 |
USD |
5.1312 |
5.1312 |
5.1312 |
5.1312 |
5.1312 |
+0.018 (+0.34%)
|
0 |
21 Nov 2016 |
USD |
5.1137 |
5.1137 |
5.1137 |
5.1137 |
5.1137 |
+0.016 (+0.32%)
|
0 |
18 Nov 2016 |
USD |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
+0.006 (+0.12%)
|
0 |
17 Nov 2016 |
USD |
5.0912 |
5.0912 |
5.0912 |
5.0912 |
5.0912 |
+0.014 (+0.27%)
|
0 |
16 Nov 2016 |
USD |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
+0.021 (+0.42%)
|
0 |
15 Nov 2016 |
USD |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
+0.01 (+0.20%)
|
0 |
14 Nov 2016 |
USD |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
0.0 (0.0%)
|
0 |
11 Nov 2016 |
USD |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
-0.015 (-0.30%)
|
0 |
10 Nov 2016 |
USD |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
+0.03 (+0.60%)
|
0 |
9 Nov 2016 |
USD |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
+0.028 (+0.55%)
|
0 |
8 Nov 2016 |
USD |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
+0.038 (+0.77%)
|
0 |
7 Nov 2016 |
USD |
4.9655 |
4.9655 |
4.9655 |
4.9655 |
4.9655 |
+0.056 (+1.14%)
|
0 |
4 Nov 2016 |
USD |
4.9095 |
4.9095 |
4.9095 |
4.9095 |
4.9095 |
+0.009 (+0.18%)
|
0 |
3 Nov 2016 |
USD |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
-0.015 (-0.30%)
|
0 |
2 Nov 2016 |
USD |
4.915 |
4.915 |
4.915 |
4.915 |
4.915 |
-0.013 (-0.27%)
|
0 |
1 Nov 2016 |
USD |
4.9285 |
4.9285 |
4.9285 |
4.9285 |
4.9285 |
-0.04 (-0.81%)
|
0 |
31 Oct 2016 |
USD |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
-0.012 (-0.24%)
|
0 |
28 Oct 2016 |
USD |
4.9805 |
4.9805 |
4.9805 |
4.9805 |
4.9805 |
+0.011 (+0.23%)
|
0 |
27 Oct 2016 |
USD |
4.969 |
4.969 |
4.969 |
4.969 |
4.969 |
-0.013 (-0.26%)
|
0 |
26 Oct 2016 |
USD |
4.982 |
4.982 |
4.982 |
4.982 |
4.982 |
+0.009 (+0.19%)
|
0 |
25 Oct 2016 |
USD |
4.9725 |
4.9725 |
4.9725 |
4.9725 |
4.9725 |
-0.026 (-0.53%)
|
0 |
24 Oct 2016 |
USD |
4.999 |
4.999 |
4.999 |
4.999 |
4.999 |
+0.034 (+0.67%)
|
0 |
21 Oct 2016 |
USD |
4.9655 |
4.9655 |
4.9655 |
4.9655 |
4.9655 |
-0.013 (-0.26%)
|
0 |
20 Oct 2016 |
USD |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
-0.02 (-0.40%)
|
0 |
19 Oct 2016 |
USD |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
+0.005 (+0.10%)
|
0 |
18 Oct 2016 |
USD |
4.9935 |
4.9935 |
4.9935 |
4.9935 |
4.9935 |
+0.007 (+0.15%)
|
0 |
17 Oct 2016 |
USD |
4.986 |
4.986 |
4.986 |
4.986 |
4.986 |
0.0 (0.0%)
|
0 |