iShares S&P 500 EUR Hedged UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
EUR |
118.35 |
118.77 |
117.52 |
117.52 |
117.52 |
-0.08 (-0.07%)
|
483,831 |
| 10 Jul 2024 |
EUR |
117.28 |
117.63 |
117.23 |
117.6 |
117.6 |
+0.34 (+0.29%)
|
60,546 |
| 9 Jul 2024 |
EUR |
117.33 |
117.45 |
117.21 |
117.26 |
117.26 |
+0.23 (+0.20%)
|
35,372 |
| 8 Jul 2024 |
EUR |
116.82 |
117.34 |
116.8 |
117.03 |
117.03 |
+0.38 (+0.33%)
|
25,601 |
| 5 Jul 2024 |
EUR |
116.49 |
116.66 |
116.32 |
116.65 |
116.65 |
+0.37 (+0.32%)
|
19,625 |
| 4 Jul 2024 |
EUR |
116.33 |
116.48 |
116.22 |
116.28 |
116.28 |
+0.25 (+0.22%)
|
37,720 |
| 3 Jul 2024 |
EUR |
115.73 |
116.16 |
115.6934 |
116.03 |
116.03 |
+0.81 (+0.70%)
|
72,605 |
| 2 Jul 2024 |
EUR |
114.84 |
115.23 |
114.49 |
115.22 |
115.22 |
+0.4 (+0.35%)
|
19,967 |
| 1 Jul 2024 |
EUR |
115.24 |
115.27 |
114.5 |
114.82 |
114.82 |
-0.8 (-0.69%)
|
37,235 |
| 28 Jun 2024 |
EUR |
115.64 |
116.15 |
115.43 |
115.62 |
115.62 |
+0.53 (+0.46%)
|
27,200 |
| 27 Jun 2024 |
EUR |
115 |
115.57 |
114.99 |
115.09 |
115.09 |
+0.29 (+0.25%)
|
10,002 |
| 26 Jun 2024 |
EUR |
115.18 |
115.4 |
114.7 |
114.8 |
114.8 |
-0.1 (-0.09%)
|
21,113 |
| 25 Jun 2024 |
EUR |
114.71 |
114.96 |
114.54 |
114.9 |
114.9 |
-0.41 (-0.36%)
|
32,440 |
| 24 Jun 2024 |
EUR |
115.05 |
115.48 |
114.81 |
115.31 |
115.31 |
+0.39 (+0.34%)
|
25,151 |
| 21 Jun 2024 |
EUR |
115.28 |
115.28 |
114.75 |
114.92 |
114.92 |
-0.7 (-0.61%)
|
27,993 |
| 20 Jun 2024 |
EUR |
115.82 |
115.98 |
115.49 |
115.62 |
115.62 |
+0.15 (+0.13%)
|
49,851 |
| 19 Jun 2024 |
EUR |
115.5 |
115.57 |
115.43 |
115.47 |
115.47 |
+0.34 (+0.30%)
|
27,156 |
| 18 Jun 2024 |
EUR |
115.24 |
115.38 |
115.08 |
115.13 |
115.13 |
+0.68 (+0.59%)
|
21,431 |
| 17 Jun 2024 |
EUR |
114.26 |
114.52 |
114.03 |
114.45 |
114.45 |
+0.46 (+0.40%)
|
24,649 |
| 14 Jun 2024 |
EUR |
114.26 |
114.26 |
113.46 |
113.99 |
113.99 |
+0.03 (+0.03%)
|
12,784 |
| 13 Jun 2024 |
EUR |
114.28 |
114.35 |
113.8 |
113.96 |
113.96 |
-0.3 (-0.26%)
|
14,360 |
| 12 Jun 2024 |
EUR |
113.07 |
114.49 |
113.07 |
114.26 |
114.26 |
+1.74 (+1.55%)
|
11,197 |
| 11 Jun 2024 |
EUR |
112.75 |
112.79 |
112.06 |
112.52 |
112.52 |
-0.04 (-0.04%)
|
10,900 |
| 10 Jun 2024 |
EUR |
112.26 |
112.56 |
112.1 |
112.56 |
112.56 |
-0.09 (-0.08%)
|
21,268 |
| 7 Jun 2024 |
EUR |
112.66 |
112.83 |
111.87 |
112.65 |
112.65 |
+0.15 (+0.13%)
|
38,516 |
| 6 Jun 2024 |
EUR |
112.56 |
112.7 |
112.47 |
112.5 |
112.5 |
+0.49 (+0.44%)
|
13,898 |
| 5 Jun 2024 |
EUR |
111.36 |
112.01 |
111.3 |
112.01 |
112.01 |
+1.43 (+1.29%)
|
13,452 |
| 4 Jun 2024 |
EUR |
110.94 |
111.01 |
110.39 |
110.58 |
110.58 |
-0.18 (-0.16%)
|
15,283 |
| 3 Jun 2024 |
EUR |
111.31 |
111.4 |
110.65 |
110.76 |
110.76 |
+1.29 (+1.18%)
|
36,820 |
| 31 May 2024 |
EUR |
109.98 |
110.5 |
109.47 |
109.47 |
109.47 |
-0.95 (-0.86%)
|
30,355 |
